|
Топ Криптовалути 2024 Пазарна капитализация: 4,594,087,663,593 лв. ||| 24ч обем: 242,258,681,040 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 4 |  BNB (BNB) | 1,094.56 лв.
$600.28 | -2.25%
7.56% | 0.00944234 | 1,616,610,896 лв.
161,544,601,160 лв. | 0.67%
3.52% | 147,588,143 | $4,499.33 | |
BNB/AUD - A$ 920.09
BNB/BGN - 1,094.56 лв.
BNB/BRL - R$ 3,097.51
BNB/CAD - C$ 819.97
BNB/CHF - Fr. 548.24
BNB/CNY - CN¥ 4,349.82
BNB/CZK - Kč 14,083.79
BNB/DKK - kr. 4,174.73
BNB/EUR - € 559.81
BNB/GBP - £ 480.21
BNB/HKD - HK$ 4,700.48
BNB/HRK - kn 4,250.09
BNB/HUF - Ft 219,884.13
BNB/IDR - Rp 9,741,480
BNB/ILS - ₪ 2,283.71
BNB/INR - ₹ 50,007.79
BNB/JPY - ¥ 93,382.71
BNB/KRW - ₩ 825,980.65
BNB/MXN - Mex$ 10,333.30
BNB/MYR - RM 2,868.73
BNB/NOK - kr 6,583.82
BNB/NZD - NZ$ 1,006.94
BNB/PHP - ₱ 34,721.45
BNB/PLN - zł 2,415.13
BNB/RON - lei 2,785.91
BNB/RUB - ₽ 55,393.75
BNB/SEK - kr 6,534.30
BNB/SGD - S$ 816.62
BNB/THB - ฿ 22,220.60
BNB/TRY - ₺ 19,530.50
BNB/USD - $ 600.28
BNB/ZAR - R 11,415.72
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 4
2024-04-26 | 1,119.77 лв. | 1,120.75 лв. | 1,091.36 лв. | 1,094.56 лв. | -2.25%
7.56% | 0.00944234 | 1,616,610,896 лв.
161,544,601,160 лв. | 0.67%
3.52% | 147,588,143 | 4
2024-04-25 | 1,111.31 лв. | 1,128.47 лв. | 1,099.26 лв. | 1,122.00 лв. | 1.12%
11.32% | 0.00952523 | 2,120,701,077 лв.
165,593,751,224 лв. | 0.75%
3.55% | 147,588,217 | 4
2024-04-24 | 1,108.42 лв. | 1,127.20 лв. | 1,084.23 лв. | 1,109.31 лв. | 0.05%
13.45% | 0.0094479 | 2,772,607,516 лв.
163,720,531,641 лв. | 0.93%
3.52% | 147,588,316 | 4
2024-04-23 | 1,111.20 лв. | 1,123.41 лв. | 1,101.68 лв. | 1,113.88 лв. | 0.23%
13.07% | 0.00914254 | 2,530,126,967 лв.
166,561,984,125 лв. | 1.04%
3.47% | 149,532,891 | 4
2024-04-22 | 1,061.76 лв. | 1,114.37 лв. | 1,061.76 лв. | 1,110.19 лв. | 4.59%
9.62% | 0.00905953 | 2,380,467,406 лв.
166,009,973,996 лв. | 0.93%
3.46% | 149,533,001 | 4
2024-04-21 | 1,046.06 лв. | 1,065.39 лв. | 1,039.99 лв. | 1,061.72 лв. | 1.47%
1.98% | 0.00891857 | 1,433,173,561 лв.
158,762,170,652 лв. | 0.72%
3.39% | 149,533,112 | 4
2024-04-20 | 1,018.71 лв. | 1,054.04 лв. | 1,010.39 лв. | 1,048.14 лв. | 2.72%
2.48% | 0.00879581 | 1,283,321,660 лв.
156,732,036,319 лв. | 0.58%
3.34% | 149,533,215 | 4
2024-04-19 | 1,013.48 лв. | 1,036.42 лв. | 968.33 лв. | 1,020.47 лв. | 0.70%
-6.77% | 0.00868482 | 2,420,731,876 лв.
152,594,731,189 лв. | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | 980.66 лв. | 1,016.95 лв. | 966.93 лв. | 1,011.49 лв. | 3.06%
-8.82% | 0.00869566 | 2,637,608,514 лв.
151,203,429,396 лв. | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | 989.63 лв. | 1,008.88 лв. | 951.10 лв. | 985.59 лв. | -0.32%
-12.13% | 0.00872674 | 2,606,298,835 лв.
147,378,091,954 лв. | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | 1,018.71 лв. | 1,019.54 лв. | 966.70 лв. | 988.70 лв. | -2.85%
-7.63% | 0.00842147 | 2,386,911,379 лв.
147,844,630,514 лв. | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | 1,042.29 лв. | 1,075.39 лв. | 1,007.26 лв. | 1,015.26 лв. | -2.71%
-5.95% | 0.00870429 | 2,734,957,807 лв.
151,815,113,213 лв. | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | 1,019.93 лв. | 1,047.35 лв. | 990.54 лв. | 1,043.44 лв. | 1.97%
-2.77% | 0.00863481 | 3,184,207,621 лв.
156,029,924,455 лв. | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | 1,096.81 лв. | 1,100.51 лв. | 956.71 лв. | 1,023.75 лв. | -6.54%
-4.92% | 0.00866221 | 4,890,271,939 лв.
153,084,088,898 лв. | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | 1,103.44 лв. | 1,143.52 лв. | 1,050.59 лв. | 1,087.02 лв. | -1.51%
2.75% | 0.00886296 | 4,760,829,555 лв.
162,543,761,126 лв. | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | 1,109.58 лв. | 1,123.57 лв. | 1,079.45 лв. | 1,101.56 лв. | -0.63%
3.43% | 0.00863148 | 2,372,764,774 лв.
164,721,247,040 лв. | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | 1,046.90 лв. | 1,098.98 лв. | 1,036.15 лв. | 1,097.71 лв. | 4.80%
8.19% | 0.00863784 | 2,974,654,923 лв.
164,145,084,637 лв. | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | 1,056.72 лв. | 1,061.06 лв. | 1,034.52 лв. | 1,045.94 лв. | -1.09%
5.53% | 0.00840129 | 3,582,048,996 лв.
156,402,694,011 лв. | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | 1,053.93 лв. | 1,082.03 лв. | 1,043.83 лв. | 1,060.16 лв. | 0.58%
1.58% | 0.00820155 | 3,133,366,423 лв.
158,530,134,436 лв. | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | 1,057.90 лв. | 1,066.64 лв. | 1,045.85 лв. | 1,054.64 лв. | -0.29%
-3.69% | 0.00841858 | 2,483,894,636 лв.
157,706,007,715 лв. | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | 1,046.88 лв. | 1,065.18 лв. | 1,039.94 лв. | 1,057.98 лв. | 1.01%
-2.54% | 0.00849413 | 2,403,438,872 лв.
158,205,638,120 лв. | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | 1,056.62 лв. | 1,065.90 лв. | 1,020.94 лв. | 1,046.68 лв. | -0.89%
-5.79% | 0.00853557 | 3,586,449,928 лв.
156,516,271,974 лв. | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | 1,015.03 лв. | 1,078.76 лв. | 1,013.20 лв. | 1,055.71 лв. | 3.89%
0.28% | 0.00853695 | 4,207,090,466 лв.
157,866,737,333 лв. | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | 998.93 лв. | 1,029.91 лв. | 981.22 лв. | 1,021.29 лв. | 2.20%
-2.04% | 0.00851692 | 3,806,003,096 лв.
152,719,553,292 лв. | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | 1,046.07 лв. | 1,048.18 лв. | 994.62 лв. | 998.93 лв. | -4.78%
-5.03% | 0.00841153 | 4,504,808,377 лв.
149,376,089,211 лв. | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | 1,100.36 лв. | 1,101.47 лв. | 1,033.46 лв. | 1,048.52 лв. | -4.65%
-1.35% | 0.00829251 | 3,654,459,626 лв.
156,791,046,259 лв. | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | 1,089.65 лв. | 1,102.79 лв. | 1,089.65 лв. | 1,099.46 лв. | 0.91%
6.60% | 0.00851317 | 2,643,321,312 лв.
164,408,808,231 лв. | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | 1,108.38 лв. | 1,108.51 лв. | 1,085.13 лв. | 1,090.86 лв. | -2.33%
8.40% | 0.00862771 | 3,187,613,201 лв.
163,123,331,708 лв. | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | 1,056.45 лв. | 1,122.35 лв. | 1,055.22 лв. | 1,115.24 лв. | 5.54%
12.12% | 0.00880903 | 5,039,517,162 лв.
166,769,031,255 лв. | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | 1,038.58 лв. | 1,067.75 лв. | 1,038.58 лв. | 1,053.91 лв. | 1.50%
5.36% | 0.00825114 | 3,591,475,560 лв.
157,597,523,222 лв. | 1.02%
3.11% | 149,536,396 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s