CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути      Пазарна капитализация: 4,860,594,904,115 лв. ||| 24ч обем: 235,782,628,723 лв. ||| Криптовалути: 547

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
5 BNB (BNB)1,133.38 лв.
$632.49		0.59%
13.81%		 0.007684513,918,142,669 лв. 
161,477,573,501 лв. 		1.66%
3.32% 		 142,474,223 $4,542.34
BNB BNB =
BGN

BNB/AUD - A$ 991.44
BNB/BGN - 1,133.38 лв.
BNB/BRL - R$ 3,596.41
BNB/CAD - C$ 904.59
BNB/CHF - Fr. 557.50
BNB/CNY - CN¥ 4,574.94
BNB/CZK - Kč 14,531.69
BNB/DKK - kr. 4,325.63
BNB/EUR - € 579.80
BNB/GBP - £ 487.45
BNB/HKD - HK$ 4,914.64
BNB/HRK - kn 4,367.62
BNB/HUF - Ft 230,901.32
BNB/IDR - Rp 10,378,688
BNB/ILS - ₪ 2,309.84
BNB/INR - ₹ 54,847.37
BNB/JPY - ¥ 94,554.39
BNB/KRW - ₩ 915,298.15
BNB/MXN - Mex$ 12,631.31
BNB/MYR - RM 2,810.48
BNB/NOK - kr 6,673.80
BNB/NZD - NZ$ 1,086.79
BNB/PHP - ₱ 36,239.89
BNB/PLN - zł 2,427.51
BNB/RON - lei 2,885.93
BNB/RUB - ₽ 52,781.27
BNB/SEK - kr 6,391.77
BNB/SGD - S$ 842.22
BNB/THB - ฿ 21,236.24
BNB/TRY - ₺ 23,186.08
BNB/USD - $ 632.49
BNB/ZAR - R 11,457.28
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
5
2025-03-18		1,129.84 лв.1,151.37 лв.1,115.40 лв.1,133.38 лв.0.59%
13.81%		 0.007684513,918,142,669 лв. 
161,477,573,501 лв. 		1.66%
3.32%		  142,474,223 
5
2025-03-17		1,078.83 лв.1,150.88 лв.1,078.83 лв.1,128.38 лв.4.75%
18.01%		 0.007496184,444,332,551 лв. 
160,765,644,660 лв. 		1.81%
3.25%		  142,474,464 
5
2025-03-16		1,112.51 лв.1,114.82 лв.1,066.92 лв.1,080.47 лв.-2.74%
8.48%		 0.007283872,582,729,665 лв. 
153,939,961,967 лв. 		1.23%
3.16%		  142,474,737 
5
2025-03-15		1,058.26 лв.1,112.29 лв.1,058.26 лв.1,112.19 лв.5.40%
4.35%		 0.007332282,517,674,865 лв. 
158,458,873,913 лв. 		1.53%
3.17%		  142,474,863 
5
2025-03-14		1,043.88 лв.1,062.11 лв.1,041.08 лв.1,058.87 лв.1.46%
-1.07%		 0.006990292,772,048,646 лв. 
150,862,290,538 лв. 		1.03%
3.04%		  142,474,987 
5
2025-03-13		1,023.77 лв.1,080.41 лв.1,020.89 лв.1,039.24 лв.1.50%
-3.04%		 0.007138144,313,598,080 лв. 
148,066,181,099 лв. 		1.38%
3.09%		  142,475,078 
5
2025-03-12		989.55 лв.1,029.86 лв.978.35 лв.1,022.68 лв.3.33%
-4.63%		 0.006802393,214,311,886 лв. 
145,706,173,291 лв. 		0.91%
2.97%		  142,475,165 
5
2025-03-11		961.14 лв.1,017.42 лв.922.46 лв.994.27 лв.3.32%
-5.45%		 0.006662274,397,390,517 лв. 
141,658,754,594 лв. 		0.92%
2.91%		  142,475,232 
5
2025-03-10		1,000.91 лв.1,029.76 лв.946.45 лв.961.32 лв.-3.81%
-7.29%		 0.006765263,425,161,474 лв. 
136,963,934,282 лв. 		0.70%
2.94%		  142,475,333 
5
2025-03-09		1,069.10 лв.1,069.10 лв.993.67 лв.998.56 лв.-6.60%
-11.07%		 0.006863742,772,099,799 лв. 
142,269,695,808 лв. 		0.96%
2.96%		  142,475,421 
5
2025-03-08		1,072.40 лв.1,085.50 лв.1,069.11 лв.1,070.45 лв.-0.03%
-2.33%		 0.006884542,071,567,883 лв. 
152,513,255,189 лв. 		1.06%
2.97%		  142,475,481 
5
2025-03-07		1,082.38 лв.1,102.87 лв.1,052.20 лв.1,076.07 лв.-0.59%
1.00%		 0.006838483,383,948,714 лв. 
153,314,244,506 лв. 		0.68%
2.95%		  142,475,537 
5
2025-03-06		1,085.03 лв.1,108.70 лв.1,070.01 лв.1,082.05 лв.-0.17%
-1.31%		 0.006631872,945,827,939 лв. 
154,165,074,384 лв. 		0.72%
2.59%		  142,475,611 
5
2025-03-05		1,074.60 лв.1,112.34 лв.1,070.47 лв.1,100.72 лв.2.45%
-2.08%		 0.006594532,825,457,827 лв. 
156,825,372,901 лв. 		0.65%
2.59%		  142,475,676 
5
2025-03-04		1,072.87 лв.1,095.46 лв.1,031.16 лв.1,088.16 лв.1.40%
-6.34%		 0.006684383,674,002,310 лв. 
155,036,904,452 лв. 		0.59%
2.60%		  142,475,748 
5
2025-03-03		1,173.90 лв.1,173.90 лв.1,075.76 лв.1,084.37 лв.-7.61%
-6.33%		 0.006680674,074,295,144 лв. 
154,496,731,363 лв. 		0.62%
2.59%		  142,475,835 
6
2025-03-02		1,145.65 лв.1,195.74 лв.1,136.52 лв.1,174.07 лв.2.55%
-5.36%		 0.006599614,011,831,080 лв. 
167,276,242,169 лв. 		0.62%
2.55%		  142,475,921 
5
2025-03-01		1,107.42 лв.1,147.69 лв.1,106.37 лв.1,144.84 лв.3.41%
-9.18%		 0.00706683,191,621,178 лв. 
163,111,633,374 лв. 		1.04%
2.73%		  142,476,017 
5
2025-02-28		1,138.06 лв.1,138.06 лв.1,054.18 лв.1,104.81 лв.-2.87%
-9.20%		 0.006955924,073,060,800 лв. 
157,409,410,828 лв. 		0.60%
2.67%		  142,476,087 
5
2025-02-27		1,139.79 лв.1,154.41 лв.1,114.35 лв.1,128.74 лв.-0.94%
-8.02%		 0.007140753,484,495,489 лв. 
160,818,512,038 лв. 		0.77%
2.75%		  142,476,191 
5
2025-02-26		1,158.75 лв.1,172.83 лв.1,108.37 лв.1,136.01 лв.-2.01%
-6.45%		 0.007275233,712,962,507 лв. 
161,853,717,079 лв. 		0.67%
2.79%		  142,476,279 
5
2025-02-25		1,146.40 лв.1,171.63 лв.1,102.45 лв.1,164.12 лв.1.42%
-3.72%		 0.007022714,837,547,597 лв. 
165,859,688,295 лв. 		0.63%
2.73%		  142,476,360 
5
2025-02-24		1,223.34 лв.1,225.15 лв.1,140.77 лв.1,142.57 лв.-6.57%
-7.92%		 0.006717123,529,620,995 лв. 
162,789,538,729 лв. 		0.74%
2.65%		  142,476,460 
5
2025-02-23		1,252.65 лв.1,255.43 лв.1,214.63 лв.1,230.60 лв.-1.56%
-2.49%		 0.006832092,811,258,653 лв. 
175,331,688,596 лв. 		1.10%
2.67%		  142,476,562 
5
2025-02-22		1,209.65 лв.1,268.56 лв.1,208.22 лв.1,250.31 лв.3.35%
0.98%		 0.006923183,552,422,045 лв. 
178,140,558,298 лв. 		1.31%
2.71%		  142,476,634 
5
2025-02-21		1,224.92 лв.1,243.95 лв.1,185.22 лв.1,205.83 лв.-1.62%
-1.62%		 0.006729383,595,881,652 лв. 
171,802,487,591 лв. 		0.71%
2.65%		  142,476,726 
5
2025-02-20		1,222.25 лв.1,235.52 лв.1,213.50 лв.1,234.19 лв.0.77%
-1.70%		 0.006685283,212,300,514 лв. 
175,842,662,139 лв. 		0.94%
2.63%		  142,476,823 
5
2025-02-19		1,212.40 лв.1,235.76 лв.1,196.28 лв.1,222.35 лв.0.90%
-6.40%		 0.006759793,577,073,751 лв. 
174,157,218,262 лв. 		1.15%
2.65%		  142,476,970 
5
2025-02-18		1,247.18 лв.1,247.68 лв.1,179.58 лв.1,208.94 лв.-3.04%
0.59%		 0.006777853,708,652,247 лв. 
172,246,894,004 лв. 		0.93%
2.67%		  142,477,155 
5
2025-02-17		1,255.08 лв.1,268.77 лв.1,227.45 лв.1,242.27 лв.-1.07%
7.99%		 0.006965333,619,447,307 лв. 
176,995,329,869 лв. 		1.05%
2.72%		  142,477,335 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2025, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s