CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,995,551,454,382 лв. ||| 24ч обем: 316,608,158,000 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 BNB (BNB)553.69 лв.
$274.43
0.53%
1.98%
 0.01435581,511,229,955 лв. 
89,331,528,610 лв. 
0.48%
4.48%
 161,337,261 $2,310.69
BNB BNB =
BGN

BNB/AUD - A$ 421.03
BNB/BGN - 553.69 лв.
BNB/BRL - R$ 1,443.59
BNB/CAD - C$ 373.50
BNB/CHF - Fr. 269.88
BNB/CNY - CN¥ 1,964.77
BNB/CZK - 6,997.74
BNB/DKK - kr. 2,113.68
BNB/EUR - 284.23
BNB/GBP - £ 260.37
BNB/HKD - HK$ 2,154.24
BNB/HRK - kn 2,128.82
BNB/HUF - Ft 115,587.47
BNB/IDR - Rp 4,146,805
BNB/ILS - 963.47
BNB/INR - 22,319.28
BNB/JPY - ¥ 39,512.17
BNB/KRW - 392,100.21
BNB/MXN - Mex$ 5,576.87
BNB/MYR - RM 1,261.57
BNB/NOK - kr 2,927.83
BNB/NZD - NZ$ 478.56
BNB/PHP - 16,158.69
BNB/PLN - 1,353.69
BNB/RON - lei 1,402.51
BNB/RUB - 15,711.23
BNB/SEK - kr 3,116.75
BNB/SGD - S$ 393.42
BNB/THB - ฿ 10,367.49
BNB/TRY - 5,058.50
BNB/USD - $ 274.43
BNB/ZAR - R 4,949.22
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2022-09-26
553.19 лв.557.63 лв.547.61 лв.553.69 лв.0.53%
1.98%
 0.01435581,511,229,955 лв. 
89,331,528,610 лв. 
0.48%
4.48%
 161,337,261 
5
2022-09-25
555.26 лв.563.26 лв.548.19 лв.552.73 лв.-0.52%
2.94%
 0.01457651,289,731,656 лв. 
89,175,136,426 лв. 
0.64%
4.52%
 161,337,261 
5
2022-09-24
558.49 лв.574.15 лв.555.56 лв.555.64 лв.-0.48%
-1.40%
 0.01453811,652,862,318 лв. 
89,645,472,168 лв. 
0.75%
4.50%
 161,337,261 
5
2022-09-23
547.51 лв.550.93 лв.535.80 лв.549.86 лв.0.43%
0.84%
 0.01433521,729,336,728 лв. 
88,712,738,629 лв. 
0.54%
4.46%
 161,337,261 
5
2022-09-22
528.05 лв.549.76 лв.526.93 лв.549.21 лв.4.19%
1.81%
 0.01419161,680,432,421 лв. 
88,608,503,643 лв. 
0.55%
4.45%
 161,337,261 
5
2022-09-21
522.71 лв.540.05 лв.514.22 лв.519.03 лв.-0.71%
-5.39%
 0.01427582,073,013,563 лв. 
83,738,433,475 лв. 
0.61%
4.47%
 161,337,261 
5
2022-09-20
533.28 лв.534.30 лв.520.76 лв.521.66 лв.-2.21%
-4.06%
 0.01410721,657,602,553 лв. 
84,163,035,601 лв. 
0.61%
4.40%
 161,337,261 
5
2022-09-19
522.12 лв.533.85 лв.504.02 лв.533.41 лв.2.35%
-7.13%
 0.01392192,104,658,518 лв. 
86,059,229,813 лв. 
0.68%
4.38%
 161,337,261 
5
2022-09-18
546.85 лв.547.39 лв.518.42 лв.521.16 лв.-4.72%
-9.84%
 0.01370751,543,067,140 лв. 
84,082,238,852 лв. 
0.62%
4.35%
 161,337,261 
5
2022-09-17
537.84 лв.547.32 лв.537.84 лв.546.96 лв.1.78%
-5.95%
 0.01387631,098,913,165 лв. 
88,245,393,509 лв. 
0.58%
4.34%
 161,337,261 
5
2022-09-16
530.59 лв.540.89 лв.527.20 лв.537.61 лв.1.37%
-6.34%
 0.01389181,577,451,928 лв. 
86,736,004,801 лв. 
0.61%
4.35%
 161,337,261 
5
2022-09-15
548.30 лв.549.72 лв.526.35 лв.531.30 лв.-3.13%
-3.48%
 0.01373912,115,605,443 лв. 
85,718,303,384 лв. 
0.64%
4.29%
 161,337,261 
5
2022-09-14
542.87 лв.552.25 лв.538.89 лв.548.26 лв.0.70%
0.25%
 0.01380471,875,499,028 лв. 
88,454,011,275 лв. 
0.63%
4.25%
 161,337,261 
5
2022-09-13
565.88 лв.574.46 лв.533.18 лв.535.80 лв.-5.34%
5.20%
 0.01375142,163,919,402 лв. 
86,444,018,429 лв. 
0.55%
4.27%
 161,337,261 
5
2022-09-12
575.10 лв.582.65 лв.567.58 лв.571.35 лв.-0.64%
5.84%
 0.01312561,940,971,934 лв. 
92,179,671,939 лв. 
0.54%
4.20%
 161,337,261 
5
2022-09-11
578.50 лв.580.27 лв.568.01 лв.575.02 лв.-0.62%
5.95%
 0.01356631,367,102,339 лв. 
92,771,775,480 лв. 
0.53%
4.24%
 161,337,261 
5
2022-09-10
571.70 лв.581.19 лв.567.36 лв.578.61 лв.1.36%
7.02%
 0.01369631,655,930,880 лв. 
93,350,710,020 лв. 
0.58%
4.26%
 161,337,261 
5
2022-09-09
545.30 лв.573.25 лв.545.30 лв.569.99 лв.4.43%
5.82%
 0.01372592,216,206,563 лв. 
91,960,374,721 лв. 
0.58%
4.27%
 161,337,261 
5
2022-09-08
545.70 лв.552.16 лв.540.47 лв.549.37 лв.0.63%
0.82%
 0.01451661,705,511,720 лв. 
88,633,610,936 лв. 
0.62%
4.34%
 161,337,261 
5
2022-09-07
520.35 лв.553.64 лв.515.49 лв.551.95 лв.5.60%
-0.07%
 0.01445031,918,808,333 лв. 
89,049,884,896 лв. 
0.66%
4.33%
 161,337,261 
5
2022-09-06
543.24 лв.560.30 лв.518.24 лв.518.33 лв.-4.69%
-6.32%
 0.01399052,292,771,374 лв. 
83,625,536,857 лв. 
0.66%
4.21%
 161,337,261 
5
2022-09-05
544.65 лв.547.43 лв.535.06 лв.541.47 лв.-0.54%
-3.18%
 0.01396881,296,440,506 лв. 
87,358,835,460 лв. 
0.59%
4.25%
 161,337,261 
5
2022-09-04
542.78 лв.546.74 лв.538.22 лв.544.45 лв.0.39%
0.57%
 0.0139532999,268,370 лв. 
87,839,289,438 лв. 
0.56%
4.29%
 161,337,261 
5
2022-09-03
542.11 лв.543.83 лв.537.60 лв.542.30 лв.0.23%
-0.18%
 0.0140095957,122,335 лв. 
87,492,823,285 лв. 
0.56%
4.31%
 161,337,261 
5
2022-09-02
547.54 лв.556.07 лв.539.86 лв.544.52 лв.-0.50%
-0.67%
 0.01387971,586,353,955 лв. 
87,851,419,132 лв. 
0.66%
4.29%
 161,337,261 
5
2022-09-01
544.60 лв.546.39 лв.530.14 лв.542.79 лв.-0.31%
-7.78%
 0.01383681,863,377,098 лв. 
87,572,069,657 лв. 
0.76%
4.28%
 161,337,261 
5
2022-08-31
549.59 лв.564.89 лв.542.95 лв.544.39 лв.-0.90%
-5.82%
 0.01392841,857,787,380 лв. 
87,830,705,416 лв. 
0.70%
4.33%
 161,337,261 
5
2022-08-30
558.50 лв.570.19 лв.542.16 лв.551.30 лв.-1.49%
-5.79%
 0.01422021,917,554,166 лв. 
88,945,539,366 лв. 
0.69%
4.41%
 161,337,261 
5
2022-08-29
542.42 лв.561.87 лв.536.11 лв.561.87 лв.3.35%
-4.85%
 0.01410451,989,448,591 лв. 
90,651,086,806 лв. 
0.77%
4.10%
 161,337,261 
5
2022-08-28
544.88 лв.556.23 лв.542.93 лв.543.51 лв.-0.35%
-8.33%
 0.01409071,484,762,071 лв. 
87,688,142,247 лв. 
0.77%
4.11%
 161,337,261