CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,679,924,489,652 лв. ||| 24ч обем: 186,993,931,164 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
355 Bone ShibaSwap (BONE)1.12 лв.
$0.61		2.12%
-16.19%		 0.0000096217514,832,322 лв. 
258,436,832 лв. 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.18
$7.81
BONE Bone ShibaSwap =
BGN

BONE/AUD - A$ 0.94
BONE/BGN - 1.12 лв.
BONE/BRL - R$ 3.15
BONE/CAD - C$ 0.84
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.46
BONE/CZK - Kč 14.45
BONE/DKK - kr. 4.29
BONE/EUR - € 0.57
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.81
BONE/HRK - kn 4.35
BONE/HUF - Ft 225.99
BONE/IDR - Rp 9,986
BONE/ILS - ₪ 2.35
BONE/INR - ₹ 51.28
BONE/JPY - ¥ 97.20
BONE/KRW - ₩ 847.30
BONE/MXN - Mex$ 10.55
BONE/MYR - RM 2.93
BONE/NOK - kr 6.79
BONE/NZD - NZ$ 1.04
BONE/PHP - ₱ 35.44
BONE/PLN - zł 2.48
BONE/RON - lei 2.86
BONE/RUB - ₽ 56.74
BONE/SEK - kr 6.70
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.76
BONE/TRY - ₺ 19.99
BONE/USD - $ 0.61
BONE/ZAR - R 11.55
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
355
2024-04-28		1.09 лв.1.13 лв.1.09 лв.1.12 лв.2.12%
-16.19%		 0.0000096217514,832,322 лв. 
258,436,832 лв. 		0.01%
0.01%		  229,923,351 
359
2024-04-27		1.12 лв.1.12 лв.1.08 лв.1.09 лв.-3.56%
-18.80%		 0.0000094211714,729,348 лв. 
250,242,359 лв. 		0.01%
0.01%		  229,923,351 
349
2024-04-26		1.15 лв.1.15 лв.1.13 лв.1.13 лв.-3.43%
-3.97%		 0.0000096628812,214,726 лв. 
259,480,472 лв. 		0.01%
0.01%		  229,923,351 
350
2024-04-25		1.15 лв.1.17 лв.1.12 лв.1.17 лв.4.10%
3.38%		 0.0000098952514,382,009 лв. 
269,067,177 лв. 		0.01%
0.01%		  229,923,351 
363
2024-04-24		1.19 лв.1.21 лв.1.12 лв.1.12 лв.-5.73%
2.78%		 0.0000095329614,318,258 лв. 
256,614,728 лв. 		0.00%
0.01%		  229,923,351 
352
2024-04-23		1.27 лв.1.27 лв.1.19 лв.1.19 лв.-6.46%
9.08%		 0.0000097717417,777,143 лв. 
273,539,051 лв. 		0.01%
0.01%		  229,923,351 
341
2024-04-22		1.30 лв.1.33 лв.1.25 лв.1.26 лв.-3.39%
15.54%		 0.000010315418,030,213 лв. 
289,356,962 лв. 		0.01%
0.01%		  229,923,351 
326
2024-04-21		1.33 лв.1.37 лв.1.30 лв.1.30 лв.-2.94%
21.38%		 0.000010967827,154,890 лв. 
299,518,348 лв. 		0.01%
0.01%		  229,923,351 
329
2024-04-20		1.18 лв.1.35 лв.1.18 лв.1.34 лв.13.91%
29.05%		 0.00001126332,814,145 лв. 
307,563,788 лв. 		0.01%
0.01%		  229,923,351 
338
2024-04-19		1.14 лв.1.18 лв.1.11 лв.1.18 лв.3.99%
3.80%		 0.000010008618,979,571 лв. 
272,092,790 лв. 		0.00%
0.01%		  229,923,351 
339
2024-04-18		1.08 лв.1.13 лв.1.08 лв.1.13 лв.3.60%
-10.95%		 0.0000097222215,418,104 лв. 
260,688,852 лв. 		0.01%
0.01%		  229,923,351 
340
2024-04-17		1.09 лв.1.12 лв.1.07 лв.1.09 лв.-0.01%
-16.33%		 0.000009644317,094,925 лв. 
251,731,844 лв. 		0.00%
0.01%		  229,923,351 
349
2024-04-16		1.09 лв.1.10 лв.1.05 лв.1.10 лв.0.38%
-16.16%		 0.000009313916,355,844 лв. 
252,568,430 лв. 		0.00%
0.01%		  229,923,351 
347
2024-04-15		1.13 лв.1.18 лв.1.09 лв.1.09 лв.1.49%
-24.70%		 0.0000093797420,187,015 лв. 
251,012,650 лв. 		0.00%
0.01%		  229,923,351 
351
2024-04-14		1.03 лв.1.10 лв.1.01 лв.1.08 лв.13.09%
-20.37%		 0.0000091885423,559,652 лв. 
247,312,270 лв. 		0.00%
0.01%		  229,923,351 
359
2024-04-13		1.16 лв.1.17 лв.0.95 лв.0.95 лв.-16.50%
-28.94%		 0.0000082319325,503,721 лв. 
218,777,523 лв. 		0.00%
0.00%		  229,923,351 
354
2024-04-12		1.27 лв.1.29 лв.1.10 лв.1.13 лв.-12.08%
-14.62%		 0.0000092311819,255,623 лв. 
259,419,018 лв. 		0.00%
0.01%		  229,923,351 
361
2024-04-11		1.30 лв.1.30 лв.1.25 лв.1.27 лв.-2.05%
-5.75%		 0.0000099114714,326,051 лв. 
291,331,126 лв. 		0.01%
0.01%		  229,923,351 
360
2024-04-10		1.28 лв.1.28 лв.1.23 лв.1.28 лв.-0.48%
-3.57%		 0.000010073715,566,264 лв. 
294,462,335 лв. 		0.00%
0.01%		  229,923,351 
361
2024-04-09		1.40 лв.1.40 лв.1.28 лв.1.28 лв.-9.85%
-1.53%		 0.000010277418,846,692 лв. 
294,373,441 лв. 		0.01%
0.01%		  229,923,351 
345
2024-04-08		1.35 лв.1.43 лв.1.32 лв.1.42 лв.6.88%
-1.02%		 0.000010948716,326,467 лв. 
326,386,642 лв. 		0.00%
0.01%		  229,923,351 
350
2024-04-07		1.33 лв.1.36 лв.1.33 лв.1.33 лв.0.93%
-13.43%		 0.00001064712,362,613 лв. 
305,208,578 лв. 		0.01%
0.01%		  229,923,351 
349
2024-04-06		1.30 лв.1.33 лв.1.30 лв.1.32 лв.1.59%
-14.20%		 0.000010613710,547,399 лв. 
304,305,373 лв. 		0.00%
0.01%		  229,923,351 
346
2024-04-05		1.34 лв.1.34 лв.1.27 лв.1.31 лв.-2.00%
-15.96%		 0.000010707114,180,124 лв. 
300,309,108 лв. 		0.00%
0.01%		  229,923,351 
345
2024-04-04		1.32 лв.1.36 лв.1.31 лв.1.33 лв.0.21%
-17.83%		 0.000010869513,548,551 лв. 
306,402,205 лв. 		0.00%
0.01%		  229,923,351 
347
2024-04-03		1.31 лв.1.38 лв.1.31 лв.1.32 лв.-0.47%
-19.07%		 0.000011037116,492,498 лв. 
302,778,041 лв. 		0.00%
0.01%		  229,923,351 
348
2024-04-02		1.43 лв.1.43 лв.1.30 лв.1.31 лв.-8.68%
-22.09%		 0.000011010124,128,763 лв. 
301,659,256 лв. 		0.01%
0.01%		  229,923,351 
338
2024-04-01		1.55 лв.1.55 лв.1.41 лв.1.44 лв.-6.55%
-15.34%		 0.000011391728,116,190 лв. 
331,304,879 лв. 		0.01%
0.01%		  229,923,351 
329
2024-03-31		1.55 лв.1.56 лв.1.54 лв.1.54 лв.-0.39%
-9.45%		 0.000011987715,791,572 лв. 
354,470,174 лв. 		0.01%
0.01%		  229,923,351 
325
2024-03-30		1.58 лв.1.60 лв.1.55 лв.1.55 лв.-1.85%
-6.91%		 0.00001224314,063,135 лв. 
356,142,881 лв. 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s