CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 4,742,562,505,258 лв. ||| 24ч обем: 275,233,040,868 лв. ||| Криптовалути: 788

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 Bonk (BONK)0.00 лв.
$0.00
-3.46%
7.95%
 0.000000000424784468,010,610 лв. 
3,390,001,943 лв. 
0.17%
0.07%
 68,850,088,121,682 
92,914,566,473,479 
$96.07
$129.65
BONK Bonk =
BGN

BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - 0.00
BONK/DKK - kr. 0.00
BONK/EUR - 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - 0.00
BONK/INR - 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - 0.00
BONK/PLN - 0.00
BONK/RON - lei 0.00
BONK/RUB - 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
51
2024-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.46%
7.95%
 0.000000000424784468,010,610 лв. 
3,390,001,943 лв. 
0.17%
0.07%
 68,850,088,121,682 
51
2024-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.55%
1.09%
 0.00000000041629518,611,130 лв. 
3,299,164,789 лв. 
0.18%
0.07%
 68,846,696,288,426 
50
2024-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.56%
10.62%
 0.000000000438586978,698,862 лв. 
3,529,532,810 лв. 
0.28%
0.07%
 68,790,062,639,498 
50
2024-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.30%
11.59%
 0.000000000413615620,605,740 лв. 
3,301,682,874 лв. 
0.20%
0.07%
 68,771,104,104,351 
51
2024-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.85%
14.84%
 0.000000000394946400,638,292 лв. 
2,968,570,332 лв. 
0.21%
0.07%
 68,744,933,044,006 
51
2024-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.19%
-1.99%
 0.000000000384554282,743,792 лв. 
2,807,096,245 лв. 
0.17%
0.06%
 68,811,591,433,826 
52
2024-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.29%
2.89%
 0.000000000388436432,107,892 лв. 
2,784,695,568 лв. 
0.20%
0.06%
 68,801,793,988,012 
49
2024-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.06%
13.78%
 0.000000000409524595,102,407 лв. 
2,919,147,142 лв. 
0.24%
0.07%
 68,797,294,609,790 
48
2024-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.27%
17.74%
 0.000000000457654391,326,322 лв. 
3,283,950,004 лв. 
0.17%
0.08%
 68,734,377,053,836 
48
2024-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.54%
1.92%
 0.000000000445254743,565,884 лв. 
3,206,388,700 лв. 
0.30%
0.07%
 68,716,234,600,462 
50
2024-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.64%
-5.90%
 0.00000000042399873,881,948 лв. 
2,971,352,400 лв. 
0.25%
0.07%
 68,643,290,342,518 
51
2024-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.65%
-6.74%
 0.000000000375399340,469,533 лв. 
2,600,521,428 лв. 
0.17%
0.06%
 68,623,972,726,730 
50
2024-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.22%
4.09%
 0.00000000039884413,320,744 лв. 
2,873,962,685 лв. 
0.20%
0.07%
 68,612,461,923,481 
49
2024-07-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.78%
-3.23%
 0.00000000038527733,908,308 лв. 
2,710,033,319 лв. 
0.16%
0.06%
 68,597,283,067,328 
54
2024-07-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.01%
-15.96%
 0.000000000360482482,239,270 лв. 
2,565,782,853 лв. 
0.14%
0.06%
 68,588,594,365,687 
55
2024-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.48%
2.59%
 0.000000000372498495,012,009 лв. 
2,801,585,375 лв. 
0.19%
0.06%
 68,584,276,252,341 
51
2024-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.64%
9.22%
 0.000000000408715614,029,043 лв. 
3,166,654,429 лв. 
0.33%
0.07%
 68,570,944,610,241 
52
2024-07-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.07%
16.58%
 0.000000000405544571,780,333 лв. 
3,165,385,538 лв. 
0.26%
0.07%
 68,250,743,883,552 
57
2024-06-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.79%
12.68%
 0.000000000358211233,961,080 лв. 
2,798,884,839 лв. 
0.14%
0.06%
 68,237,123,414,452 
54
2024-06-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.26%
8.06%
 0.000000000366336211,073,622 лв. 
2,775,916,594 лв. 
0.16%
0.06%
 68,220,544,924,385 
54
2024-06-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.04%
11.20%
 0.000000000374425336,664,442 лв. 
2,818,081,842 лв. 
0.15%
0.06%
 68,218,668,521,857 
51
2024-06-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.30%
16.26%
 0.000000000399045504,402,073 лв. 
3,068,221,949 лв. 
0.23%
0.07%
 68,210,901,104,612 
59
2024-06-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.75%
4.12%
 0.000000000359933335,906,891 лв. 
2,721,283,614 лв. 
0.16%
0.06%
 68,155,130,607,029 
57
2024-06-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.18%
10.10%
 0.000000000375753517,434,102 лв. 
2,881,638,325 лв. 
0.21%
0.06%
 68,142,008,963,660 
56
2024-06-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.56%
-4.71%
 0.000000000362194501,183,258 лв. 
2,723,707,350 лв. 
0.14%
0.06%
 68,125,420,385,725 
60
2024-06-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.34%
-20.89%
 0.000000000315431224,218,365 лв. 
2,483,707,965 лв. 
0.16%
0.05%
 68,061,019,472,966 
60
2024-06-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.59%
-15.52%
 0.0000000003212221,187,938 лв. 
2,566,209,040 лв. 
0.17%
0.05%
 68,052,170,452,068 
60
2024-06-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.84%
-16.22%
 0.000000000317018358,108,625 лв. 
2,524,562,679 лв. 
0.14%
0.05%
 68,047,820,055,219 
58
2024-06-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.57%
-17.62%
 0.000000000325655349,992,711 лв. 
2,614,255,881 лв. 
0.14%
0.06%
 67,986,041,542,008 
59
2024-06-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.35%
-27.36%
 0.0000000003236353,254,028 лв. 
2,600,652,314 лв. 
0.15%
0.06%
 67,985,042,530,678