Bonk (BONK) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути Пазарна капитализация: 4,839,329,055,691 лв. ||| 24ч обем: 236,270,795,329 лв. ||| Криптовалути: 547

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
74 73 \| 2025-03-12 73 \| 2025-03-13 \| 74 \| 2025-03-14 \| -1 74 \| 2025-03-15 \| 74 \| 2025-03-16 \| 74 \| 2025-03-17 \| 74 \| 2025-03-18 \| -1	Bonk (BONK)	0.00 лв. $0.00	-8.29% -2.47%	0.000000000126591	108,982,264 лв. 1,446,371,106 лв.	0.05% 0.03%	77,836,976,061,282 88,853,934,581,271	$40.69 $46.45

BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00

BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.00
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00

BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.02
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00

BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
74 2025-03-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-8.29% -2.47%	0.000000000126591	108,982,264 лв. 1,446,371,106 лв.	0.05% 0.03%	77,836,976,061,282
74 2025-03-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	6.78% 13.24%	0.000000000131952	125,620,135 лв. 1,546,036,306 лв.	0.05% 0.03%	77,837,251,891,996
74 2025-03-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.84% 2.80%	0.000000000125786	88,826,405 лв. 1,452,143,677 лв.	0.04% 0.03%	77,826,466,464,930
74 2025-03-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.24% -5.51%	0.000000000130748	67,798,702 лв. 1,543,280,539 лв.	0.04% 0.03%	77,816,434,769,578
74 2025-03-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.68% -9.21%	0.000000000129768	128,897,043 лв. 1,529,590,291 лв.	0.05% 0.03%	77,814,378,625,979
73 2025-03-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.36% -13.55%	0.000000000128596	147,745,285 лв. 1,456,765,546 лв.	0.05% 0.03%	77,809,411,671,078
73 2025-03-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.64% -13.40%	0.000000000127382	162,838,210 лв. 1,489,848,091 лв.	0.05% 0.03%	77,796,005,767,510
74 2025-03-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.95% -13.15%	0.000000000125629	210,584,031 лв. 1,458,445,305 лв.	0.04% 0.03%	77,789,196,462,877
74 2025-03-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.10% -21.53%	0.000000000124225	211,622,406 лв. 1,372,992,136 лв.	0.04% 0.03%	77,781,830,347,050
74 2025-03-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-13.48% -35.01%	0.000000000125154	174,701,080 лв. 1,415,887,059 лв.	0.06% 0.03%	77,763,134,279,712
74 2025-03-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.74% -13.68%	0.000000000135507	115,122,850 лв. 1,638,255,821 лв.	0.06% 0.03%	77,754,882,276,010
74 2025-03-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.49% -11.90%	0.000000000138358	230,051,537 лв. 1,692,823,929 лв.	0.05% 0.03%	77,754,611,795,106
74 2025-03-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.20% -8.38%	0.000000000133996	182,268,142 лв. 1,699,331,321 лв.	0.04% 0.03%	77,727,668,893,930
74 2025-03-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.93% -7.62%	0.000000000136009	195,597,435 лв. 1,764,071,423 лв.	0.04% 0.03%	77,706,356,429,018
74 2025-03-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.06% -10.62%	0.000000000137221	336,399,999 лв. 1,737,230,084 лв.	0.05% 0.03%	77,768,440,324,614
73 2025-03-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-19.80% -5.28%	0.000000000144951	261,698,390 лв. 1,829,502,513 лв.	0.04% 0.03%	77,759,429,347,307
71 2025-03-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	14.92% -1.33%	0.000000000164698	318,923,522 лв. 2,277,504,867 лв.	0.05% 0.03%	77,731,364,368,777
72 2025-03-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.72% -16.31%	0.000000000157383	139,275,183 лв. 1,981,449,949 лв.	0.05% 0.03%	77,715,221,313,993
72 2025-02-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.54% -11.96%	0.000000000161316	297,164,482 лв. 1,985,962,918 лв.	0.04% 0.03%	77,510,270,040,560
72 2025-02-27	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.47% -18.11%	0.000000000155342	157,663,998 лв. 1,903,186,800 лв.	0.03% 0.03%	77,507,148,367,867
72 2025-02-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.49% -14.57%	0.000000000159136	192,113,431 лв. 1,923,725,025 лв.	0.03% 0.03%	77,417,888,698,117
71 2025-02-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.08% -12.85%	0.00000000015127	334,907,049 лв. 1,941,273,444 лв.	0.04% 0.03%	77,417,888,698,117
72 2025-02-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-16.37% -21.30%	0.000000000143876	259,432,959 лв. 1,894,116,267 лв.	0.05% 0.03%	77,395,814,624,507
70 2025-02-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.69% -9.72%	0.000000000163397	112,301,022 лв. 2,276,577,650 лв.	0.04% 0.03%	77,352,753,932,052
69 2025-02-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.44% -10.19%	0.000000000167318	137,053,433 лв. 2,337,039,887 лв.	0.05% 0.04%	77,341,038,421,490
69 2025-02-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.69% -16.70%	0.000000000160943	222,428,355 лв. 2,229,739,195 лв.	0.04% 0.03%	77,316,349,763,660
70 2025-02-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.77% -8.24%	0.000000000163338	129,076,553 лв. 2,331,068,802 лв.	0.04% 0.03%	77,304,770,964,540
67 2025-02-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.52% -13.97%	0.000000000161931	141,163,296 лв. 2,263,232,783 лв.	0.05% 0.03%	77,292,300,306,136
68 2025-02-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.88% -12.68%	0.000000000161376	253,909,866 лв. 2,224,608,173 лв.	0.06% 0.03%	77,285,929,909,999
68 2025-02-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.96% -4.26%	0.000000000174565	198,975,035 лв. 2,405,810,360 лв.	0.06% 0.04%	77,273,481,870,706

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация