Топ Криптовалути 2024 Пазарна капитализация: 4,645,613,372,172 лв. ||| 24ч обем: 175,043,531,648 лв. ||| Криптовалути: 702
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 58 59 | 2024-04-30 59 | 2024-05-01 | 57 | 2024-05-02 | +2 57 | 2024-05-03 | 57 | 2024-05-04 | 58 | 2024-05-05 | -1 58 | 2024-05-06 | +1 | Bonk (BONK) | 0.00 лв. $0.00 | -1.29% 10.36% | 0.00000000041419 | 394,218,497 лв. 3,085,970,049 лв. | 0.23% 0.07% | 63,823,117,391,692 93,082,000,358,975  | $86.23 $125.75 | |
BONK/AUD - A$ 0.00 BONK/BGN - 0.00 лв. BONK/BRL - R$ 0.00 BONK/CAD - C$ 0.00 BONK/CHF - Fr. 0.00 BONK/CNY - CN¥ 0.00 BONK/CZK - Kč 0.00 BONK/DKK - kr. 0.00
BONK/EUR - € 0.00 BONK/GBP - £ 0.00 BONK/HKD - HK$ 0.00 BONK/HRK - kn 0.00 BONK/HUF - Ft 0.01 BONK/IDR - Rp 0 BONK/ILS - ₪ 0.00 BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00 BONK/KRW - ₩ 0.04 BONK/MXN - Mex$ 0.00 BONK/MYR - RM 0.00 BONK/NOK - kr 0.00 BONK/NZD - NZ$ 0.00 BONK/PHP - ₱ 0.00 BONK/PLN - zł 0.00
BONK/RON - lei 0.00 BONK/RUB - ₽ 0.00 BONK/SEK - kr 0.00 BONK/SGD - S$ 0.00 BONK/THB - ฿ 0.00 BONK/TRY - ₺ 0.00 BONK/USD - $ 0.00 BONK/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 58 2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.29% 10.36% | 0.00000000041419 | 394,218,497 лв. 3,085,970,049 лв. | 0.23% 0.07% | 63,823,117,391,692 | 58 2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.35% 5.15% | 0.000000000411069 | 426,388,037 лв. 3,054,539,420 лв. | 0.24% 0.06% | 63,823,117,391,692 | 57 2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.22% 11.80% | 0.000000000431157 | 715,761,395 лв. 3,261,660,020 лв. | 0.37% 0.07% | 65,191,332,386,576 | 57 2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.38% 6.81% | 0.000000000432813 | 846,164,408 лв. 3,232,363,114 лв. | 0.32% 0.07% | 65,191,332,386,576 | 57 2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.92% -6.42% | 0.000000000428831 | 837,272,412 лв. 3,030,022,417 лв. | 0.31% 0.07% | 65,191,332,386,576 | 59 2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.66% -6.39% | 0.000000000394924 | 829,970,696 лв. 2,744,601,525 лв. | 0.22% 0.06% | 65,191,332,386,576 | 59 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.87% -7.43% | 0.0000000003742 | 559,833,669 лв. 2,707,971,583 лв. | 0.17% 0.06% | 65,191,332,386,576 | 57 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.69% 25.93% | 0.00000000039944 | 570,973,793 лв. 3,034,334,481 лв. | 0.23% 0.07% | 65,191,332,386,576 | 58 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.73% 20.12% | 0.000000000397502 | 582,106,201 лв. 2,987,148,689 лв. | 0.33% 0.06% | 65,191,332,386,576 | 60 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.30% 26.17% | 0.000000000388018 | 681,111,390 лв. 2,935,260,065 лв. | 0.34% 0.06% | 65,191,332,386,576 | 57 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.53% 71.40% | 0.000000000399414 | 847,248,987 лв. 3,028,540,320 лв. | 0.38% 0.07% | 65,191,332,386,576 | 58 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.54% 83.85% | 0.00000000041953 | 1,120,863,270 лв. 3,221,587,027 лв. | 0.39% 0.07% | 65,191,332,386,576 | 61 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.43% 75.66% | 0.000000000380666 | 1,272,478,791 лв. 2,913,734,779 лв. | 0.42% 0.06% | 65,191,332,386,576 | 60 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 21.55% 67.57% | 0.000000000370148 | 681,596,111 лв. 2,939,931,200 лв. | 0.28% 0.06% | 65,191,332,386,576 | 70 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.05% 38.15% | 0.000000000302447 | 380,872,316 лв. 2,416,185,244 лв. | 0.15% 0.05% | 65,191,332,386,576 | 68 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.60% 28.22% | 0.000000000321111 | 802,697,829 лв. 2,492,064,623 лв. | 0.40% 0.05% | 65,191,332,386,576 | 74 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 31.37% 25.73% | 0.00000000030088 | 431,591,415 лв. 2,337,369,105 лв. | 0.19% 0.05% | 65,191,332,386,576 | 83 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.08% -14.30% | 0.000000000232476 | 230,696,763 лв. 1,780,774,212 лв. | 0.06% 0.04% | 65,191,332,386,576 | 83 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.62% -32.23% | 0.000000000231896 | 165,708,441 лв. 1,758,499,998 лв. | 0.05% 0.04% | 65,191,332,386,576 | 87 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.92% -38.36% | 0.000000000227434 | 171,757,721 лв. 1,674,507,883 лв. | 0.05% 0.04% | 65,191,332,386,576 | 86 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.24% -34.02% | 0.000000000230142 | 240,161,729 лв. 1,761,425,838 лв. | 0.07% 0.04% | 65,191,332,386,576 | 87 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.01% -40.11% | 0.000000000230549 | 245,584,726 лв. 1,753,052,206 лв. | 0.06% 0.04% | 65,191,332,386,576 | 80 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.42% -30.96% | 0.000000000247285 | 265,950,339 лв. 1,948,063,731 лв. | 0.06% 0.04% | 65,191,332,386,576 | 78 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.53% -31.73% | 0.000000000241506 | 469,844,858 лв. 1,860,722,363 лв. | 0.08% 0.04% | 65,191,332,386,576 | 79 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -20.06% -20.66% | 0.000000000258089 | 391,615,976 лв. 2,063,568,680 лв. | 0.09% 0.04% | 65,191,332,386,576 | 73 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.92% -6.06% | 0.000000000309691 | 167,302,687 лв. 2,576,572,270 лв. | 0.06% 0.05% | 65,191,332,386,576 | 72 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.65% 0.57% | 0.000000000320477 | 217,472,827 лв. 2,655,030,820 лв. | 0.06% 0.05% | 65,191,332,386,576 | 71 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.03% -1.99% | 0.000000000321356 | 205,213,158 лв. 2,608,168,575 лв. | 0.06% 0.05% | 65,191,332,386,576 | 70 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.73% -5.69% | 0.000000000341124 | 239,389,976 лв. 2,874,589,626 лв. | 0.07% 0.06% | 65,191,332,386,576 | 71 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.41% -15.54% | 0.000000000339512 | 194,846,912 лв. 2,772,758,651 лв. | 0.09% 0.06% | 65,191,332,386,576 |
|