CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,575,840,480,632 лв. ||| 24ч обем: 243,012,725,763 лв. ||| Криптовалути: 703

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
116 BOOK OF MEME (BOME)0.02 лв.
$0.01		5.61%
20.15%		 0.000000182375656,225,806 лв. 
1,165,362,626 лв. 		0.27%
0.03% 		 55,199,727,655 
68,999,649,476 		$32.56
$40.70
BOME BOOK OF MEME =
BGN

BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.27
BOME/DKK - kr. 0.08
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 4.20
BOME/IDR - Rp 186
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.97
BOME/JPY - ¥ 1.79
BOME/KRW - ₩ 15.79
BOME/MXN - Mex$ 0.20
BOME/MYR - RM 0.06
BOME/NOK - kr 0.13
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.66
BOME/PLN - zł 0.05
BOME/RON - lei 0.05
BOME/RUB - ₽ 1.06
BOME/SEK - kr 0.13
BOME/SGD - S$ 0.02
BOME/THB - ฿ 0.43
BOME/TRY - ₺ 0.38
BOME/USD - $ 0.01
BOME/ZAR - R 0.22
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
116
2024-05-06		0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.61%
20.15%		 0.000000182375656,225,806 лв. 
1,165,362,626 лв. 		0.27%
0.03%		  55,199,727,655 
121
2024-05-05		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.74%
8.32%		 0.000000169427437,833,281 лв. 
1,084,603,069 лв. 		0.25%
0.02%		  55,199,727,655 
116
2024-05-04		0.02 лв.0.02 лв.0.02 лв.0.02 лв.13.24%
13.78%		 0.000000179447527,157,533 лв. 
1,150,210,065 лв. 		0.27%
0.03%		  55,199,727,655 
123
2024-05-03		0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.47%
-2.07%		 0.000000160906379,496,482 лв. 
1,017,293,927 лв. 		0.14%
0.02%		  55,199,727,655 
123
2024-05-02		0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.85%
-14.95%		 0.00000016012313,508,724 лв. 
961,115,042 лв. 		0.12%
0.02%		  55,199,727,655 
126
2024-05-01		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.17%
-16.16%		 0.000000157736425,589,603 лв. 
922,804,125 лв. 		0.11%
0.02%		  55,199,727,655 
130
2024-04-30		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-8.21%
-20.35%		 0.000000145635382,712,377 лв. 
883,194,468 лв. 		0.12%
0.02%		  55,199,727,655 
126
2024-04-29		0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.11%
-9.42%		 0.000000153633285,986,221 лв. 
989,271,240 лв. 		0.12%
0.02%		  55,199,727,655 
126
2024-04-28		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.91%
-6.11%		 0.000000156995266,790,621 лв. 
1,007,722,216 лв. 		0.15%
0.02%		  55,199,727,655 
126
2024-04-27		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.30%
-6.71%		 0.00000015935392,342,857 лв. 
1,016,161,354 лв. 		0.20%
0.02%		  55,199,727,655 
121
2024-04-26		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.46%
1.88%		 0.000000165135344,697,167 лв. 
1,064,610,368 лв. 		0.16%
0.02%		  55,199,727,655 
117
2024-04-25		0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.85%
21.05%		 0.000000174846544,769,245 лв. 
1,141,415,439 лв. 		0.19%
0.02%		  55,199,727,655 
122
2024-04-24		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.66%
15.20%		 0.000000166698728,600,562 лв. 
1,077,304,190 лв. 		0.24%
0.02%		  55,199,727,655 
124
2024-04-23		0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.56%
30.07%		 0.000000165834567,000,803 лв. 
1,114,486,269 лв. 		0.23%
0.02%		  55,199,727,655 
124
2024-04-22		0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.14%
28.02%		 0.000000161605386,083,343 лв. 
1,088,319,119 лв. 		0.15%
0.02%		  55,199,727,655 
123
2024-04-21		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.95%
21.32%		 0.000000164127484,690,417 лв. 
1,076,059,442 лв. 		0.24%
0.02%		  55,199,727,655 
121
2024-04-20		0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.70%
30.48%		 0.000000167123527,460,237 лв. 
1,095,645,983 лв. 		0.24%
0.02%		  55,199,727,655 
121
2024-04-19		0.02 лв.0.02 лв.0.02 лв.0.02 лв.11.14%
4.67%		 0.000000161433747,945,009 лв. 
1,053,626,657 лв. 		0.18%
0.02%		  55,199,727,655 
129
2024-04-18		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.66%
-25.56%		 0.00000014718561,604,600 лв. 
947,458,185 лв. 		0.18%
0.02%		  55,199,727,655 
129
2024-04-17		0.02 лв.0.02 лв.0.02 лв.0.02 лв.9.58%
-29.67%		 0.000000150474779,876,187 лв. 
942,939,251 лв. 		0.22%
0.02%		  55,199,727,655 
137
2024-04-16		0.02 лв.0.02 лв.0.01 лв.0.02 лв.1.61%
-33.93%		 0.00000013332499,684,629 лв. 
867,951,414 лв. 		0.14%
0.02%		  55,199,727,655 
136
2024-04-15		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.16%
-40.44%		 0.000000132624648,097,920 лв. 
852,082,704 лв. 		0.16%
0.02%		  55,199,727,655 
132
2024-04-14		0.02 лв.0.02 лв.0.01 лв.0.02 лв.14.15%
-36.81%		 0.000000137572877,145,872 лв. 
888,962,893 лв. 		0.19%
0.02%		  55,199,727,655 
138
2024-04-13		0.02 лв.0.02 лв.0.01 лв.0.01 лв.-22.67%
-45.72%		 0.000000122106824,717,495 лв. 
779,096,414 лв. 		0.15%
0.02%		  55,199,727,655 
130
2024-04-12		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-22.63%
-29.91%		 0.000000146598953,957,850 лв. 
989,068,587 лв. 		0.21%
0.02%		  55,199,727,655 
127
2024-04-11		0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.00%
-13.76%		 0.000000180314538,869,689 лв. 
1,272,428,107 лв. 		0.19%
0.03%		  55,199,727,655 
122
2024-04-10		0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.78%
-18.37%		 0.000000186988815,721,971 лв. 
1,312,220,912 лв. 		0.24%
0.03%		  55,199,727,655 
127
2024-04-09		0.03 лв.0.03 лв.0.02 лв.0.02 лв.-8.40%
-19.59%		 0.000000186668860,269,955 лв. 
1,283,626,683 лв. 		0.25%
0.03%		  55,199,727,655 
121
2024-04-08		0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.32%
-17.42%		 0.000000197296750,352,500 лв. 
1,412,027,858 лв. 		0.22%
0.03%		  55,199,727,655 
120
2024-04-07		0.03 лв.0.03 лв.0.02 лв.0.03 лв.-1.93%
-4.19%		 0.000000200889667,063,763 лв. 
1,382,551,840 лв. 		0.31%
0.03%		  55,199,727,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s