Cannation (CNNC) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,377,524,678,845 лв. ||| 24ч обем: 271,247,283,544 лв. ||| Криптовалути: 699

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
497 498 \| 2024-04-26 496 \| 2024-04-27 \| +2 495 \| 2024-04-28 \| +1 500 \| 2024-04-29 \| -5 497 \| 2024-04-30 \| +3 482 \| 2024-05-01 \| +15 497 \| 2024-05-02 \| -15 +1	Bitcoin Palladium (BTCP)	42.39 лв. $23.34	-0.01% -0.46%	0.000480694	0 лв. 105,000,894 лв.	0.00% 0.00%	2,476,893	$2.94

BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61

BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65

BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44

BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
497 2024-02-13	42.39 лв.	42.39 лв.	42.39 лв.	42.39 лв.	-0.01% -0.46%	0.000480694	0 лв. 105,000,894 лв.	0.00% 0.00%	2,476,893
500 2024-02-12	42.29 лв.	42.29 лв.	42.29 лв.	42.29 лв.	0.00% -0.55%	0.000469113	0 лв. 104,738,945 лв.	0.00% 0.00%	2,476,893
495 2024-02-11	42.38 лв.	42.38 лв.	42.34 лв.	42.34 лв.	-0.09% -0.83%	0.000485952	6,170 лв. 104,877,121 лв.	0.00% 0.00%	2,476,893
496 2024-02-10	42.42 лв.	42.42 лв.	42.36 лв.	42.36 лв.	-0.14% -0.74%	0.000488162	2,611 лв. 104,923,104 лв.	0.00% 0.00%	2,476,893
498 2024-02-09	42.48 лв.	42.48 лв.	42.46 лв.	42.46 лв.	-0.05% -0.70%	0.000494839	3,269 лв. 105,167,931 лв.	0.00% 0.00%	2,476,893
489 2024-02-08	42.51 лв.	42.51 лв.	42.46 лв.	42.46 лв.	-0.12% -0.77%	0.000516285	6,528 лв. 105,159,480 лв.	0.00% 0.00%	2,476,893
482 2024-02-07	42.61 лв.	42.61 лв.	42.59 лв.	42.59 лв.	-0.05% -0.87%	0.000530433	2,542 лв. 105,482,754 лв.	0.00% 0.00%	2,476,893
481 2024-02-06	42.67 лв.	42.67 лв.	42.67 лв.	42.67 лв.	-0.10% -0.82%	0.000542962	0 лв. 105,684,662 лв.	0.00% 0.00%	2,476,893
480 2024-02-05	42.64 лв.	42.64 лв.	42.56 лв.	42.56 лв.	-0.18% -0.81%	0.000554151	2,535 лв. 105,424,285 лв.	0.00% 0.00%	2,476,893
478 2024-02-04	42.63 лв.	42.63 лв.	42.59 лв.	42.59 лв.	-0.10% -0.63%	0.000552742	2,409 лв. 105,494,907 лв.	0.00% 0.00%	2,476,893
475 2024-02-03	42.69 лв.	42.69 лв.	42.65 лв.	42.65 лв.	-0.10% -0.63%	0.000546937	2,537 лв. 105,634,865 лв.	0.00% 0.00%	2,476,893
474 2024-02-02	42.42 лв.	42.42 лв.	42.37 лв.	42.37 лв.	-0.11% -0.64%	0.00054585	2,518 лв. 104,945,781 лв.	0.00% 0.00%	2,476,893
473 2024-02-01	42.69 лв.	42.69 лв.	42.65 лв.	42.65 лв.	-0.23% -2.78%	0.000549179	3,316 лв. 105,630,233 лв.	0.00% 0.00%	2,476,893
479 2024-01-31	42.65 лв.	42.65 лв.	42.65 лв.	42.65 лв.	0.00% -5.40%	0.000554502	0 лв. 105,649,016 лв.	0.00% 0.00%	2,476,893
485 2024-01-30	42.72 лв.	42.72 лв.	42.67 лв.	42.67 лв.	-0.09% 5.66%	0.000545219	5,909 лв. 105,685,320 лв.	0.00% 0.00%	2,476,893
483 2024-01-29	42.68 лв.	42.68 лв.	42.68 лв.	42.68 лв.	0.00% 2.86%	0.000548365	0 лв. 105,706,035 лв.	0.00% 0.00%	2,476,893
481 2024-01-28	42.67 лв.	42.67 лв.	42.63 лв.	42.63 лв.	-0.10% 2.86%	0.000563486	148 лв. 105,592,333 лв.	0.00% 0.00%	2,476,893
484 2024-01-27	42.71 лв.	42.71 лв.	42.67 лв.	42.67 лв.	-0.10% -4.58%	0.00056196	238 лв. 105,686,917 лв.	0.00% 0.00%	2,476,893
478 2024-01-26	43.75 лв.	43.75 лв.	42.76 лв.	42.76 лв.	-2.26% -4.48%	0.000565929	1,948 лв. 105,917,928 лв.	0.00% 0.00%	2,476,893
468 2024-01-25	44.94 лв.	44.94 лв.	43.63 лв.	43.63 лв.	-2.92% -1.91%	0.000607166	3,631 лв. 108,057,912 лв.	0.00% 0.00%	2,476,893
458 2024-01-24	40.31 лв.	45.02 лв.	40.31 лв.	45.02 лв.	11.69% 0.54%	0.000627084	2,171 лв. 111,499,600 лв.	0.00% 0.00%	2,476,893
480 2024-01-23	40.28 лв.	40.28 лв.	40.23 лв.	40.23 лв.	-2.74% -10.12%	0.000570925	3,431 лв. 99,648,251 лв.	0.00% 0.00%	2,476,893
476 2024-01-22	41.29 лв.	41.29 лв.	41.29 лв.	41.29 лв.	0.00% -7.10%	0.000577226	0 лв. 102,281,335 лв.	0.00% 0.00%	2,476,893
488 2024-01-21	44.56 лв.	44.56 лв.	41.30 лв.	41.30 лв.	-7.32% -7.67%	0.000552751	2,537 лв. 102,293,301 лв.	0.00% 0.00%	2,476,893
470 2024-01-20	44.56 лв.	44.56 лв.	44.56 лв.	44.56 лв.	0.00% -0.50%	0.000595077	0 лв. 110,368,810 лв.	0.00% 0.00%	2,476,893
465 2024-01-19	44.44 лв.	44.66 лв.	44.44 лв.	44.60 лв.	0.37% 0.11%	0.000595312	2,388 лв. 110,476,404 лв.	0.00% 0.00%	2,476,893
466 2024-01-18	44.62 лв.	44.62 лв.	44.40 лв.	44.40 лв.	-0.50% -0.99%	0.000598757	0 лв. 109,964,640 лв.	0.00% 0.00%	2,476,893
473 2024-01-17	44.77 лв.	44.77 лв.	44.51 лв.	44.70 лв.	-0.16% 1.00%	0.000582651	6,289 лв. 110,711,262 лв.	0.00% 0.00%	2,476,893
476 2024-01-16	44.32 лв.	44.56 лв.	44.32 лв.	44.56 лв.	0.54% 1.21%	0.000575947	1,074 лв. 110,359,466 лв.	0.00% 0.00%	2,476,893
469 2024-01-15	44.52 лв.	44.52 лв.	44.24 лв.	44.24 лв.	-0.62% 0.54%	0.000581318	0 лв. 109,586,600 лв.	0.00% 0.00%	2,476,893

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация