CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,634,058,342,084 лв. ||| 24ч обем: 277,286,098,475 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
10 Cardano (ADA)0.85 лв.
$0.47		-0.56%
1.31%		 0.00000726572655,930,405 лв. 
30,376,852,974 лв. 		0.24%
0.66% 		 35,633,895,805 
36,827,102,021 		$846.06
$874.39
ADA Cardano =
BGN

ADA/AUD - A$ 0.72
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.41
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.39
ADA/CZK - Kč 10.97
ADA/DKK - kr. 3.25
ADA/EUR - € 0.44
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.66
ADA/HRK - kn 3.31
ADA/HUF - Ft 171.25
ADA/IDR - Rp 7,587
ADA/ILS - ₪ 1.78
ADA/INR - ₹ 38.95
ADA/JPY - ¥ 72.73
ADA/KRW - ₩ 643.29
ADA/MXN - Mex$ 8.05
ADA/MYR - RM 2.23
ADA/NOK - kr 5.13
ADA/NZD - NZ$ 0.78
ADA/PHP - ₱ 27.04
ADA/PLN - zł 1.88
ADA/RON - lei 2.17
ADA/RUB - ₽ 43.14
ADA/SEK - kr 5.09
ADA/SGD - S$ 0.64
ADA/THB - ฿ 17.31
ADA/TRY - ₺ 15.21
ADA/USD - $ 0.47
ADA/ZAR - R 8.89
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
10
2024-04-26		0.86 лв.0.87 лв.0.85 лв.0.85 лв.-0.56%
1.31%		 0.00000726572655,930,405 лв. 
30,376,852,974 лв. 		0.24%
0.66%		  35,633,895,805 
10
2024-04-25		0.87 лв.0.88 лв.0.85 лв.0.86 лв.-0.82%
2.78%		 0.00000730451637,974,723 лв. 
30,659,915,415 лв. 		0.22%
0.66%		  35,633,902,492 
10
2024-04-24		0.91 лв.0.93 лв.0.86 лв.0.87 лв.-5.12%
6.79%		 0.00000738692904,360,663 лв. 
30,906,031,178 лв. 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		0.95 лв.0.95 лв.0.92 лв.0.92 лв.-3.15%
9.03%		 0.00000753753740,866,484 лв. 
32,721,979,491 лв. 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		0.92 лв.0.96 лв.0.91 лв.0.95 лв.3.48%
12.33%		 0.00000772983738,184,931 лв. 
33,748,630,603 лв. 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		0.93 лв.0.94 лв.0.90 лв.0.92 лв.-1.05%
6.33%		 0.00000769006650,403,130 лв. 
32,613,272,876 лв. 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		0.86 лв.0.93 лв.0.86 лв.0.93 лв.7.42%
12.32%		 0.00000777797984,675,109 лв. 
33,018,725,002 лв. 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		0.84 лв.0.87 лв.0.78 лв.0.86 лв.2.54%
-6.74%		 0.000007345221,098,439,342 лв. 
30,746,539,620 лв. 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		0.82 лв.0.84 лв.0.80 лв.0.84 лв.3.06%
-21.79%		 0.00000722242750,799,023 лв. 
29,927,403,950 лв. 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		0.85 лв.0.85 лв.0.80 лв.0.82 лв.-3.13%
-24.09%		 0.00000725027897,351,826 лв. 
29,166,158,697 лв. 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		0.85 лв.0.88 лв.0.81 лв.0.85 лв.-0.21%
-22.49%		 0.00000720125954,783,168 лв. 
30,110,950,453 лв. 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		0.86 лв.0.91 лв.0.81 лв.0.85 лв.-2.07%
-25.09%		 0.000007245861,318,931,578 лв. 
30,100,220,784 лв. 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		0.82 лв.0.88 лв.0.81 лв.0.86 лв.4.52%
-20.22%		 0.000007140881,768,756,856 лв. 
30,733,030,653 лв. 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		0.93 лв.0.95 лв.0.75 лв.0.83 лв.-10.83%
-23.19%		 0.000006988692,283,902,831 лв. 
29,415,392,453 лв. 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		1.07 лв.1.08 лв.0.84 лв.0.92 лв.-14.00%
-12.43%		 0.000007494952,066,370,331 лв. 
32,734,058,023 лв. 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		1.07 лв.1.08 лв.1.05 лв.1.07 лв.0.03%
0.64%		 0.00000835852621,382,312 лв. 
37,982,261,231 лв. 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		1.07 лв.1.07 лв.1.02 лв.1.06 лв.-1.11%
2.34%		 0.00000830742910,867,202 лв. 
37,590,394,564 лв. 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		1.11 лв.1.12 лв.1.06 лв.1.07 лв.-3.55%
1.88%		 0.00000856158916,969,371 лв. 
37,952,643,703 лв. 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		1.06 лв.1.11 лв.1.05 лв.1.11 лв.4.30%
-1.36%		 0.00000857172800,944,347 лв. 
39,452,093,158 лв. 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		1.06 лв.1.07 лв.1.05 лв.1.06 лв.0.63%
-9.48%		 0.00000848397554,462,763 лв. 
37,837,804,831 лв. 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		1.04 лв.1.06 лв.1.04 лв.1.06 лв.1.66%
-9.23%		 0.00000848247460,495,989 лв. 
37,609,544,424 лв. 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		1.05 лв.1.05 лв.1.02 лв.1.04 лв.-1.17%
-13.40%		 0.00000846859812,505,700 лв. 
36,966,709,464 лв. 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		1.03 лв.1.08 лв.1.02 лв.1.05 лв.1.70%
-10.53%		 0.00000849598892,808,420 лв. 
37,400,193,349 лв. 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		1.05 лв.1.08 лв.1.03 лв.1.04 лв.-1.54%
-11.58%		 0.00000865962882,445,084 лв. 
36,964,405,041 лв. 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		1.13 лв.1.13 лв.1.04 лв.1.05 лв.-6.63%
-12.53%		 0.000008878481,231,672,768 лв. 
37,527,286,199 лв. 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		1.18 лв.1.18 лв.1.10 лв.1.13 лв.-4.28%
-5.12%		 0.000008925771,137,687,062 лв. 
40,164,149,832 лв. 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		1.17 лв.1.18 лв.1.17 лв.1.18 лв.0.91%
0.68%		 0.00000912774580,425,906 лв. 
41,952,169,674 лв. 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		1.20 лв.1.21 лв.1.17 лв.1.17 лв.-3.01%
2.71%		 0.00000924762729,910,163 лв. 
41,610,905,181 лв. 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		1.18 лв.1.21 лв.1.16 лв.1.20 лв.2.11%
8.63%		 0.000009506391,014,325,112 лв. 
42,831,148,616 лв. 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		1.17 лв.1.19 лв.1.15 лв.1.18 лв.0.52%
2.83%		 0.00000920334831,423,113 лв. 
41,828,198,327 лв. 		0.24%
0.83%		  35,582,410,280 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s