CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
6 Cardano (ADA)0.55 лв.
$0.34
0.296288%
8.07137%
 0.00001056487,242,901,680 лв. 
17,143,336,275 лв. 
1.26%
1.09%
 31,112,484,646 
45,000,000,000 
$573.77
$829.88
ADA Cardano =
BGN

ADA/AUD - A$ 0.44
ADA/BGN - 0.55 лв.
ADA/BRL - R$ 1.86
ADA/CAD - C$ 0.44
ADA/CHF - Fr. 0.30
ADA/CNY - CN¥ 2.22
ADA/CZK - 7.38
ADA/DKK - kr. 2.10
ADA/EUR - 0.28
ADA/GBP - £ 0.25
ADA/HKD - HK$ 2.66
ADA/HRK - kn 2.13
ADA/HUF - Ft 100.93
ADA/IDR - Rp 4,839
ADA/ILS - 1.13
ADA/INR - 25.05
ADA/JPY - ¥ 35.61
ADA/KRW - 379.37
ADA/MXN - Mex$ 6.83
ADA/MYR - RM 1.39
ADA/NOK - kr 2.92
ADA/NZD - NZ$ 0.48
ADA/PHP - 16.50
ADA/PLN - 1.28
ADA/RON - lei 1.38
ADA/RUB - 25.72
ADA/SEK - kr 2.84
ADA/SGD - S$ 0.46
ADA/THB - ฿ 10.29
ADA/TRY - 2.55
ADA/USD - $ 0.34
ADA/ZAR - R 5.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
6
2021-01-22
0.50 лв.0.55 лв.0.46 лв.0.55 лв.0.296288%
8.07137%
 0.00001056487,242,901,680 лв. 
17,143,336,275 лв. 
1.26%
1.09%
 31,112,484,646 
6
2021-01-21
0.61 лв.0.61 лв.0.48 лв.0.50 лв.-15.9625%
1.52805%
 0.00001007345,741,208,331 лв. 
15,613,918,682 лв. 
1.12%
1.05%
 31,112,484,646 
6
2021-01-20
0.60 лв.0.61 лв.0.54 лв.0.61 лв.-0.842402%
21.7766%
 0.00001053115,320,730,643 лв. 
18,882,501,114 лв. 
1.09%
1.10%
 31,112,484,646 
6
2021-01-19
0.60 лв.0.62 лв.0.59 лв.0.60 лв.0.841821%
32.0741%
 0.00001027894,770,038,898 лв. 
18,715,029,946 лв. 
1.05%
1.08%
 31,112,484,646 
6
2021-01-18
0.63 лв.0.64 лв.0.59 лв.0.60 лв.-3.27668%
38.56%
 0.00001010545,645,303,225 лв. 
18,702,159,711 лв. 
1.60%
1.08%
 31,112,484,646 
6
2021-01-17
0.57 лв.0.64 лв.0.56 лв.0.62 лв.10.0359%
25.0238%
 0.00001060779,125,140,895 лв. 
19,203,329,139 лв. 
2.33%
0.98%
 31,112,484,646 
6
2021-01-16
0.49 лв.0.59 лв.0.49 лв.0.57 лв.16.64%
6.68512%
 0.000009746437,245,921,072 лв. 
17,830,874,609 лв. 
1.66%
1.05%
 31,112,484,646 
7
2021-01-15
0.50 лв.0.53 лв.0.46 лв.0.49 лв.-1.58483%
1.73283%
 0.000008224435,131,546,295 лв. 
15,222,924,354 лв. 
1.07%
0.91%
 31,112,484,646 
8
2021-01-14
0.51 лв.0.52 лв.0.48 лв.0.50 лв.0.633359%
1.21169%
 0.000007910264,322,884,546 лв. 
15,497,978,709 лв. 
1.03%
0.88%
 31,112,484,646 
7
2021-01-13
0.46 лв.0.51 лв.0.44 лв.0.50 лв.10.2947%
-6.60666%
 0.00000837694,272,001,659 лв. 
15,620,673,648 лв. 
1.01%
0.93%
 31,112,484,646 
5
2021-01-12
0.44 лв.0.50 лв.0.43 лв.0.46 лв.6.87558%
8.86712%
 0.000008457236,479,127,837 лв. 
14,286,541,777 лв. 
1.31%
0.94%
 31,112,484,646 
7
2021-01-11
0.48 лв.0.48 лв.0.37 лв.0.44 лв.-9.47882%
27.7333%
 0.000007752677,458,571,740 лв. 
13,818,648,658 лв. 
0.96%
0.87%
 31,112,484,646 
7
2021-01-10
0.53 лв.0.54 лв.0.46 лв.0.49 лв.-7.68871%
52.7751%
 0.000007944395,968,108,390 лв. 
15,205,399,485 лв. 
1.02%
0.88%
 31,112,484,646 
7
2021-01-09
0.49 лв.0.54 лв.0.47 лв.0.53 лв.12.2112%
87.5646%
 0.000008278625,754,341,170 лв. 
16,633,610,847 лв. 
1.27%
0.92%
 31,112,484,646 
6
2021-01-08
0.48 лв.0.51 лв.0.43 лв.0.49 лв.-0.293561%
73.4173%
 0.000007484827,337,041,599 лв. 
15,195,791,725 лв. 
1.31%
0.85%
 31,112,484,646 
6
2021-01-07
0.53 лв.0.55 лв.0.45 лв.0.47 лв.-10.0192%
64.9583%
 0.000007572498,185,330,010 лв. 
14,737,387,798 лв. 
1.45%
0.85%
 31,112,484,646 
6
2021-01-06
0.42 лв.0.55 лв.0.41 лв.0.52 лв.24.4772%
78.4845%
 0.000008886069,708,651,693 лв. 
16,176,697,537 лв. 
1.89%
0.98%
 31,112,484,646 
7
2021-01-05
0.37 лв.0.42 лв.0.33 лв.0.41 лв.20.5709%
38.8137%
 0.000007644146,537,321,852 лв. 
12,889,783,316 лв. 
1.43%
0.85%
 31,112,484,646 
8
2021-01-04
0.33 лв.0.38 лв.0.31 лв.0.35 лв.11.4845%
28.9571%
 0.000006945415,185,645,369 лв. 
11,001,613,608 лв. 
0.94%
0.77%
 31,112,484,646 
8
2021-01-03
0.29 лв.0.33 лв.0.28 лв.0.33 лв.15.8013%
33.3276%
 0.000006265413,688,300,284 лв. 
10,288,840,770 лв. 
0.72%
0.70%
 31,112,484,646 
9
2021-01-02
0.28 лв.0.30 лв.0.27 лв.0.28 лв.1.22568%
13.0114%
 0.000005550382,252,729,041 лв. 
8,863,535,645 лв. 
0.61%
0.64%
 31,112,484,646 
9
2021-01-01
0.29 лв.0.30 лв.0.28 лв.0.28 лв.-2.75595%
11.5298%
 0.000005969511,802,618,528 лв. 
8,736,074,769 лв. 
0.70%
0.68%
 31,112,484,646 
8
2020-12-31
0.29 лв.0.30 лв.0.28 лв.0.29 лв.-1.22812%
17.6032%
 0.000006254211,811,056,229 лв. 
9,027,979,159 лв. 
0.69%
0.71%
 31,112,484,646 
8
2020-12-30
0.31 лв.0.31 лв.0.28 лв.0.29 лв.-1.62884%
33.2208%
 0.000006397352,956,026,365 лв. 
9,139,631,002 лв. 
0.97%
0.71%
 31,112,484,646 
8
2020-12-29
0.29 лв.0.31 лв.0.28 лв.0.31 лв.12.0166%
24.1088%
 0.000007049944,739,063,784 лв. 
9,568,009,752 лв. 
1.49%
0.79%
 31,112,484,646 
8
2020-12-28
0.25 лв.0.29 лв.0.25 лв.0.29 лв.15.4935%
15.8477%
 0.000006575942,694,629,557 лв. 
8,883,819,436 лв. 
0.83%
0.73%
 31,112,484,646 
8
2020-12-27
0.25 лв.0.27 лв.0.24 лв.0.25 лв.-1.19281%
-3.63889%
 0.000005879872,639,634,865 лв. 
7,757,214,382 лв. 
0.65%
0.66%
 31,112,484,646 
7
2020-12-26
0.25 лв.0.26 лв.0.24 лв.0.25 лв.0.840487%
-5.17001%
 0.00000599521,914,622,628 лв. 
7,924,974,145 лв. 
0.64%
0.68%
 31,112,484,646 
7
2020-12-25
0.25 лв.0.27 лв.0.24 лв.0.25 лв.2.03352%
-4.49496%
 0.000006371391,800,779,290 лв. 
7,864,170,743 лв. 
0.61%
0.71%
 31,112,484,646 
7
2020-12-24
0.22 лв.0.25 лв.0.21 лв.0.25 лв.10.211%
-7.57525%
 0.000006419772,373,386,728 лв. 
7,625,122,982 лв. 
0.79%
0.71%
 31,112,484,646