CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,225,088,115 лв. ||| 24ч обем: 317,737,188,386 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Cardano (ADA)0.90 лв.
$0.44
-0.25%
-2.31%
 0.00002326471,331,956,143 лв. 
30,699,832,211 лв. 
0.42%
1.54%
 34,236,903,887 
34,950,580,349 
$794.10
$810.65
ADA Cardano =
BGN

ADA/AUD - A$ 0.68
ADA/BGN - 0.90 лв.
ADA/BRL - R$ 2.34
ADA/CAD - C$ 0.60
ADA/CHF - Fr. 0.44
ADA/CNY - CN¥ 3.18
ADA/CZK - 11.33
ADA/DKK - kr. 3.42
ADA/EUR - 0.46
ADA/GBP - £ 0.42
ADA/HKD - HK$ 3.49
ADA/HRK - kn 3.45
ADA/HUF - Ft 187.19
ADA/IDR - Rp 6,716
ADA/ILS - 1.56
ADA/INR - 36.15
ADA/JPY - ¥ 63.99
ADA/KRW - 634.99
ADA/MXN - Mex$ 9.03
ADA/MYR - RM 2.04
ADA/NOK - kr 4.74
ADA/NZD - NZ$ 0.78
ADA/PHP - 26.17
ADA/PLN - 2.19
ADA/RON - lei 2.27
ADA/RUB - 25.44
ADA/SEK - kr 5.05
ADA/SGD - S$ 0.64
ADA/THB - ฿ 16.79
ADA/TRY - 8.19
ADA/USD - $ 0.44
ADA/ZAR - R 8.02
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2022-09-26
0.90 лв.0.91 лв.0.88 лв.0.90 лв.-0.25%
-2.31%
 0.00002326471,331,956,143 лв. 
30,699,832,211 лв. 
0.42%
1.54%
 34,236,903,887 
8
2022-09-25
0.91 лв.0.93 лв.0.89 лв.0.90 лв.-1.32%
-0.50%
 0.00002371781,064,926,525 лв. 
30,786,673,403 лв. 
0.53%
1.56%
 34,232,058,649 
8
2022-09-24
0.93 лв.0.94 лв.0.91 лв.0.91 лв.-2.29%
-7.33%
 0.00002384491,179,965,651 лв. 
31,192,426,959 лв. 
0.53%
1.56%
 34,227,046,930 
8
2022-09-23
0.91 лв.0.95 лв.0.89 лв.0.92 лв.0.66%
-2.40%
 0.00002394792,030,868,077 лв. 
31,440,096,145 лв. 
0.64%
1.58%
 34,227,044,687 
8
2022-09-22
0.88 лв.0.93 лв.0.87 лв.0.92 лв.4.42%
-1.38%
 0.00002364851,519,560,089 лв. 
31,324,521,993 лв. 
0.50%
1.57%
 34,227,071,578 
8
2022-09-21
0.87 лв.0.90 лв.0.85 лв.0.86 лв.-0.36%
-8.62%
 0.00002373662,397,175,164 лв. 
29,498,912,470 лв. 
0.70%
1.57%
 34,182,044,153 
8
2022-09-20
0.89 лв.0.89 лв.0.86 лв.0.86 лв.-2.82%
-5.24%
 0.00002337511,065,847,893 лв. 
29,545,961,880 лв. 
0.39%
1.54%
 34,182,044,153 
8
2022-09-19
0.88 лв.0.89 лв.0.85 лв.0.89 лв.1.40%
-9.38%
 0.00002321611,522,308,099 лв. 
30,405,406,837 лв. 
0.49%
1.55%
 34,182,044,153 
8
2022-09-18
0.95 лв.0.96 лв.0.87 лв.0.88 лв.-8.09%
-12.09%
 0.0000230741,328,457,526 лв. 
29,987,009,271 лв. 
0.53%
1.55%
 34,182,044,153 
8
2022-09-17
0.93 лв.0.96 лв.0.93 лв.0.95 лв.2.91%
-4.75%
 0.0000242151,000,407,713 лв. 
32,626,099,740 лв. 
0.52%
1.61%
 34,182,044,153 
8
2022-09-16
0.91 лв.0.93 лв.0.89 лв.0.93 лв.1.70%
-5.63%
 0.00002397551,091,517,097 лв. 
31,715,475,394 лв. 
0.43%
1.59%
 34,182,044,153 
8
2022-09-15
0.94 лв.0.94 лв.0.91 лв.0.91 лв.-3.20%
-2.87%
 0.00002363171,345,646,735 лв. 
31,237,280,446 лв. 
0.41%
1.56%
 34,182,044,153 
8
2022-09-14
0.91 лв.0.95 лв.0.91 лв.0.94 лв.3.32%
0.16%
 0.000023761,448,140,254 лв. 
32,255,273,653 лв. 
0.49%
1.55%
 34,182,044,153 
8
2022-09-13
0.97 лв.0.98 лв.0.89 лв.0.90 лв.-7.08%
0.41%
 0.00002306981,985,198,344 лв. 
30,725,188,206 лв. 
0.51%
1.52%
 34,182,044,153 
8
2022-09-12
0.99 лв.1.01 лв.0.97 лв.0.98 лв.-1.63%
0.22%
 0.00002243661,665,333,133 лв. 
33,383,948,971 лв. 
0.46%
1.52%
 34,182,044,153 
8
2022-09-11
1.00 лв.1.01 лв.0.98 лв.0.99 лв.-0.42%
1.62%
 0.00002342431,372,458,572 лв. 
33,937,847,493 лв. 
0.54%
1.55%
 34,182,044,153 
8
2022-09-10
0.98 лв.1.02 лв.0.97 лв.1.00 лв.1.97%
6.50%
 0.0000236011,945,776,311 лв. 
34,080,655,818 лв. 
0.68%
1.55%
 34,182,044,153 
8
2022-09-09
0.93 лв.0.98 лв.0.93 лв.0.98 лв.4.64%
10.48%
 0.00002350961,661,520,157 лв. 
33,370,903,081 лв. 
0.43%
1.55%
 34,182,044,153 
8
2022-09-08
0.94 лв.0.94 лв.0.91 лв.0.94 лв.-0.14%
4.87%
 0.00002481441,270,747,555 лв. 
32,099,659,657 лв. 
0.46%
1.57%
 34,182,044,153 
8
2022-09-07
0.92 лв.0.95 лв.0.90 лв.0.95 лв.3.55%
7.58%
 0.00002489451,371,957,134 лв. 
32,503,083,662 лв. 
0.47%
1.58%
 34,182,044,153 
8
2022-09-06
0.98 лв.1.00 лв.0.91 лв.0.91 лв.-7.25%
2.62%
 0.00002457951,929,571,807 лв. 
31,127,492,179 лв. 
0.56%
1.57%
 34,182,044,153 
7
2022-09-05
0.98 лв.0.99 лв.0.95 лв.0.98 лв.-0.25%
10.92%
 0.00002521711,265,250,450 лв. 
33,412,138,404 лв. 
0.57%
1.63%
 34,182,044,153 
7
2022-09-04
0.94 лв.0.99 лв.0.93 лв.0.98 лв.4.42%
16.32%
 0.00002512381,766,481,621 лв. 
33,509,131,721 лв. 
1.00%
1.64%
 34,182,044,153 
7
2022-09-03
0.89 лв.0.95 лв.0.89 лв.0.94 лв.5.80%
6.80%
 0.00002425811,520,241,537 лв. 
32,097,470,439 лв. 
0.89%
1.58%
 34,182,044,153 
8
2022-09-02
0.90 лв.0.92 лв.0.89 лв.0.89 лв.-0.68%
5.80%
 0.00002276971,032,992,497 лв. 
30,534,336,330 лв. 
0.43%
1.49%
 34,182,044,153 
8
2022-09-01
0.87 лв.0.89 лв.0.86 лв.0.89 лв.2.39%
-1.62%
 0.00002273841,137,087,122 лв. 
30,489,719,229 лв. 
0.47%
1.49%
 34,182,049,158 
8
2022-08-31
0.88 лв.0.90 лв.0.87 лв.0.87 лв.-1.19%
-2.45%
 0.00002228421,017,698,381 лв. 
29,397,853,694 лв. 
0.38%
1.45%
 33,752,565,071 
8
2022-08-30
0.88 лв.0.90 лв.0.86 лв.0.88 лв.0.26%
-2.96%
 0.00002280721,247,995,034 лв. 
29,832,356,127 лв. 
0.45%
1.48%
 33,739,028,516 
8
2022-08-29
0.84 лв.0.89 лв.0.84 лв.0.89 лв.4.57%
-2.10%
 0.00002222621,164,140,529 лв. 
29,884,956,559 лв. 
0.45%
1.35%
 33,752,565,071 
8
2022-08-28
0.88 лв.0.89 лв.0.85 лв.0.85 лв.-4.14%
-6.96%
 0.0000219371,009,631,134 лв. 
28,559,850,637 лв. 
0.52%
1.34%
 33,752,565,071