CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Cardano (ADA)0.23 лв.
$0.14
1.95757%
-1.11717%
 0.0000121218409,352,530 лв. 
5,911,714,129 лв. 
0.29%
0.00%
 25,927,070,538 
31,112,483,745 
$192.53
$231.04
ADA Cardano =
BGN

ADA/AUD - A$ 0.19
ADA/BGN - 0.23 лв.
ADA/BRL - R$ 0.73
ADA/CAD - C$ 0.18
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 0.96
ADA/CZK - 3.06
ADA/DKK - kr. 0.87
ADA/EUR - 0.12
ADA/GBP - £ 0.10
ADA/HKD - HK$ 1.06
ADA/HRK - kn 0.87
ADA/HUF - Ft 40.14
ADA/IDR - Rp 1,998
ADA/ILS - 0.47
ADA/INR - 10.29
ADA/JPY - ¥ 14.52
ADA/KRW - 163.42
ADA/MXN - Mex$ 3.10
ADA/MYR - RM 0.58
ADA/NOK - kr 1.25
ADA/NZD - NZ$ 0.21
ADA/PHP - 6.74
ADA/PLN - 0.51
ADA/RON - lei 0.56
ADA/RUB - 10.01
ADA/SEK - kr 1.20
ADA/SGD - S$ 0.19
ADA/THB - ฿ 4.27
ADA/TRY - 0.95
ADA/USD - $ 0.14
ADA/ZAR - R 2.36
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2020-08-04
0.23 лв.0.23 лв.0.23 лв.0.23 лв.2.49724%
-1.28967%
 0.0000122114412,994,139 лв. 
5,920,608,613 лв. 
0.29%
0.00%
 25,927,070,538 
8
2020-08-03
0.22 лв.0.23 лв.0.22 лв.0.23 лв.1.95757%
-1.11717%
 0.0000121218409,352,530 лв. 
5,911,714,129 лв. 
0.29%
0.00%
 25,927,070,538 
8
2020-08-02
0.24 лв.0.24 лв.0.22 лв.0.22 лв.-7.32713%
-8.25049%
 0.000012029722,524,201 лв. 
5,731,346,339 лв. 
0.36%
0.00%
 25,927,070,538 
8
2020-08-01
0.23 лв.0.24 лв.0.23 лв.0.24 лв.3.38419%
2.1104%
 0.0000122563575,302,493 лв. 
6,165,892,469 лв. 
0.34%
0.00%
 25,927,070,538 
8
2020-07-31
0.23 лв.0.23 лв.0.23 лв.0.23 лв.-1.65078%
12.0037%
 0.0000122018392,788,053 лв. 
5,946,456,265 лв. 
0.28%
0.00%
 25,927,070,538 
8
2020-07-30
0.23 лв.0.23 лв.0.23 лв.0.23 лв.0.134215%
14.0625%
 0.0000126509452,617,076 лв. 
6,043,648,619 лв. 
0.32%
0.00%
 25,927,070,538 
8
2020-07-29
0.25 лв.0.25 лв.0.23 лв.0.23 лв.-6.04102%
13.4224%
 0.0000123898775,295,856 лв. 
6,011,439,446 лв. 
0.54%
0.00%
 25,927,070,538 
7
2020-07-28
0.23 лв.0.25 лв.0.23 лв.0.25 лв.5.61203%
20.8197%
 0.00001347121,042,605,192 лв. 
6,411,030,944 лв. 
0.56%
0.00%
 25,927,070,538 
7
2020-07-27
0.23 лв.0.24 лв.0.23 лв.0.23 лв.-6.82867%
14.7312%
 0.00001240871,197,075,750 лв. 
5,902,794,602 лв. 
0.65%
0.00%
 25,927,070,538 
7
2020-07-22
0.21 лв.0.21 лв.0.20 лв.0.20 лв.1.1238%
-7.47343%
 0.0000129132351,412,868 лв. 
5,311,375,705 лв. 
0.33%
0.00%
 25,927,070,538 
7
2020-07-21
0.20 лв.0.21 лв.0.20 лв.0.21 лв.3.58638%
-6.52348%
 0.0000131242366,979,579 лв. 
5,406,470,272 лв. 
0.35%
0.00%
 25,927,070,538 
7
2020-07-20
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-4.27337%
-6.94004%
 0.0000129072304,419,902 лв. 
5,238,964,884 лв. 
0.35%
0.00%
 25,927,070,538 
6
2020-07-19
0.21 лв.0.21 лв.0.21 лв.0.21 лв.0.0695034%
-2.01323%
 0.0000134613256,250,190 лв. 
5,459,779,545 лв. 
0.33%
0.00%
 25,927,070,538 
7
2020-07-18
0.20 лв.0.21 лв.0.20 лв.0.21 лв.-0.271391%
-1.76743%
 0.0000133768385,023,445 лв. 
5,430,723,039 лв. 
0.50%
0.00%
 25,927,070,538 
6
2020-07-17
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-2.15158%
3.61071%
 0.0000134291397,336,602 лв. 
5,448,808,496 лв. 
0.46%
0.00%
 25,927,070,538 
6
2020-07-16
0.22 лв.0.22 лв.0.21 лв.0.22 лв.-3.009%
3.02914%
 0.0000137694724,439,865 лв. 
5,606,551,701 лв. 
0.72%
0.00%
 25,927,070,538 
6
2020-07-15
0.22 лв.0.23 лв.0.22 лв.0.22 лв.-1.0808%
2.00251%
 0.0000141486519,510,531 лв. 
5,771,183,302 лв. 
0.53%
0.00%
 25,927,070,538 
6
2020-07-14
0.21 лв.0.23 лв.0.21 лв.0.22 лв.4.708%
9.56967%
 0.0000141503773,493,471 лв. 
5,823,205,079 лв. 
0.70%
0.00%
 25,927,070,538 
7
2020-07-13
0.22 лв.0.23 лв.0.22 лв.0.22 лв.3.97434%
26.4039%
 0.0000139177941,537,150 лв. 
5,745,701,603 лв. 
0.81%
0.00%
 25,927,070,538 
7
2020-07-12
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-1.35579%
26.9721%
 0.0000132863566,002,635 лв. 
5,523,439,015 лв. 
0.63%
0.00%
 25,927,070,538 
7
2020-07-11
0.21 лв.0.22 лв.0.21 лв.0.22 лв.5.95445%
27.6218%
 0.0000135902687,406,334 лв. 
5,626,878,023 лв. 
0.79%
0.00%
 25,927,070,538 
7
2020-07-10
0.21 лв.0.21 лв.0.20 лв.0.21 лв.-3.74778%
21.3534%
 0.0000128924878,373,485 лв. 
5,348,632,241 лв. 
0.85%
0.00%
 25,927,070,538 
7
2020-07-09
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-4.30899%
32.4521%
 0.00001334251,155,100,804 лв. 
5,553,479,554 лв. 
0.94%
0.00%
 25,927,070,538 
7
2020-07-08
0.21 лв.0.23 лв.0.21 лв.0.22 лв.10.589%
37.5137%
 0.00001366832,018,844,178 лв. 
5,778,973,357 лв. 
1.48%
0.00%
 25,927,070,538 
7
2020-07-07
0.18 лв.0.20 лв.0.18 лв.0.20 лв.13.0369%
42.0416%
 0.0000127811994,247,728 лв. 
5,314,985,411 лв. 
1.00%
0.00%
 25,927,070,538 
8
2020-07-06
0.17 лв.0.18 лв.0.17 лв.0.18 лв.7.36313%
25.0742%
 0.0000113014561,820,416 лв. 
4,701,614,968 лв. 
0.45%
0.00%
 25,927,070,538 
8
2020-07-05
0.17 лв.0.17 лв.0.17 лв.0.17 лв.0.255388%
21.7726%
 0.0000108882459,512,784 лв. 
4,459,446,497 лв. 
0.54%
0.00%
 25,927,070,538 
8
2020-07-04
0.17 лв.0.17 лв.0.17 лв.0.17 лв.1.90281%
27.5814%
 0.000010842572,469,284 лв. 
4,452,442,996 лв. 
0.70%
0.00%
 25,927,070,538 
8
2020-07-03
0.16 лв.0.18 лв.0.16 лв.0.17 лв.1.55945%
19.0327%
 0.0000105748769,527,174 лв. 
4,327,550,879 лв. 
0.94%
0.00%
 25,927,070,538 
8
2020-07-02
0.16 лв.0.17 лв.0.16 лв.0.16 лв.2.05125%
15.8347%
 0.0000103621764,233,860 лв. 
4,270,506,392 лв. 
0.77%
0.00%
 25,927,070,538