CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,661,312,375,176 лв. ||| 24ч обем: 449,150,167,102 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
6 Cardano (ADA)2.18 лв.
$1.33
7.8295%
11.876%
 0.00002219696,653,135,538 лв. 
69,642,476,885 лв. 
1.48%
1.90%
 31,948,309,441 
45,000,000,000 
$2,269.28
$3,196.33
ADA Cardano =
BGN

ADA/AUD - A$ 1.74
ADA/BGN - 2.18 лв.
ADA/BRL - R$ 7.53
ADA/CAD - C$ 1.66
ADA/CHF - Fr. 1.23
ADA/CNY - CN¥ 8.69
ADA/CZK - 29.01
ADA/DKK - kr. 8.29
ADA/EUR - 1.11
ADA/GBP - £ 0.97
ADA/HKD - HK$ 10.32
ADA/HRK - kn 8.45
ADA/HUF - Ft 398.59
ADA/IDR - Rp 19,326
ADA/ILS - 4.37
ADA/INR - 99.16
ADA/JPY - ¥ 145.57
ADA/KRW - 1,487.35
ADA/MXN - Mex$ 26.76
ADA/MYR - RM 5.49
ADA/NOK - kr 11.27
ADA/NZD - NZ$ 1.89
ADA/PHP - 64.44
ADA/PLN - 5.05
ADA/RON - lei 5.49
ADA/RUB - 102.73
ADA/SEK - kr 11.34
ADA/SGD - S$ 1.78
ADA/THB - ฿ 41.78
ADA/TRY - 10.85
ADA/USD - $ 1.33
ADA/ZAR - R 19.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
6
2021-04-12
2.09 лв.2.18 лв.2.08 лв.2.18 лв.7.8295%
11.876%
 0.00002219696,653,135,538 лв. 
69,642,476,885 лв. 
1.48%
1.90%
 31,948,309,441 
6
2021-04-11
2.00 лв.2.12 лв.1.97 лв.2.08 лв.4.44031%
6.77004%
 0.00002103145,968,287,166 лв. 
66,459,073,746 лв. 
1.29%
1.81%
 31,948,309,441 
6
2021-04-10
1.97 лв.2.05 лв.1.97 лв.2.00 лв.1.09867%
3.07269%
 0.00002038084,079,072,702 лв. 
63,984,758,186 лв. 
0.79%
1.76%
 31,948,309,441 
6
2021-04-09
2.01 лв.2.02 лв.1.97 лв.1.98 лв.-0.997445%
1.06991%
 0.00002068812,760,870,707 лв. 
63,380,428,623 лв. 
0.70%
1.79%
 31,948,309,441 
6
2021-04-08
1.93 лв.2.01 лв.1.93 лв.2.01 лв.2.90696%
2.4158%
 0.00002095073,804,392,268 лв. 
64,144,100,944 лв. 
0.81%
1.83%
 31,948,309,441 
6
2021-04-07
2.08 лв.2.12 лв.1.93 лв.1.94 лв.-5.36526%
-1.13657%
 0.00002094847,873,180,287 лв. 
62,039,356,255 лв. 
1.10%
1.84%
 31,948,309,441 
7
2021-04-06
2.00 лв.2.21 лв.1.97 лв.2.08 лв.3.78291%
4.04703%
 0.000021680110,389,665,153 лв. 
66,512,738,004 лв. 
1.49%
1.88%
 31,948,309,441 
7
2021-04-05
1.99 лв.2.04 лв.1.96 лв.2.02 лв.2.18099%
1.03281%
 0.00002059614,983,594,632 лв. 
64,478,636,719 лв. 
0.80%
1.81%
 31,948,309,441 
6
2021-04-04
1.94 лв.1.99 лв.1.94 лв.1.98 лв.0.648705%
-0.0454238%
 0.0000202613,584,274,522 лв. 
63,236,072,403 лв. 
0.75%
1.80%
 31,948,309,441 
6
2021-04-03
1.99 лв.2.07 лв.1.95 лв.1.95 лв.-1.58487%
-1.4429%
 0.00002037885,576,778,264 лв. 
62,401,671,628 лв. 
1.04%
1.83%
 31,948,309,441 
5
2021-04-02
1.98 лв.2.07 лв.1.98 лв.1.99 лв.0.264828%
-0.779822%
 0.00002014154,826,082,669 лв. 
63,546,763,303 лв. 
0.92%
1.81%
 31,948,309,441 
5
2021-04-01
1.99 лв.2.01 лв.1.97 лв.1.98 лв.-0.18576%
7.43206%
 0.00002012333,844,814,354 лв. 
63,202,336,377 лв. 
0.73%
1.85%
 31,948,309,441 
5
2021-03-31
2.02 лв.2.02 лв.1.95 лв.1.99 лв.-1.47575%
11.7413%
 0.00002027845,317,483,069 лв. 
63,697,774,444 лв. 
1.00%
1.88%
 31,948,309,441 
5
2021-03-30
2.01 лв.2.06 лв.1.99 лв.2.03 лв.1.12503%
7.45947%
 0.00002059534,202,943,772 лв. 
64,776,376,434 лв. 
1.03%
2.01%
 31,948,309,441 
5
2021-03-29
1.98 лв.2.04 лв.1.97 лв.2.00 лв.0.961532%
7.96559%
 0.00002080834,251,683,178 лв. 
63,912,179,547 лв. 
1.09%
2.04%
 31,948,309,441 
5
2021-03-28
1.95 лв.2.02 лв.1.94 лв.1.97 лв.-0.193226%
-0.264358%
 0.00002128723,969,042,227 лв. 
63,084,901,883 лв. 
1.15%
2.07%
 31,948,309,441 
5
2021-03-27
2.02 лв.2.04 лв.1.93 лв.1.95 лв.-2.55091%
-4.35838%
 0.00002098125,150,820,551 лв. 
62,263,218,914 лв. 
1.44%
2.05%
 31,948,309,441 
5
2021-03-26
1.83 лв.2.12 лв.1.83 лв.2.01 лв.9.41678%
-8.76145%
 0.000022007510,465,934,423 лв. 
64,220,130,508 лв. 
2.61%
2.14%
 31,948,309,441 
5
2021-03-25
1.77 лв.1.90 лв.1.76 лв.1.83 лв.3.0556%
-12.1311%
 0.00002133589,542,041,435 лв. 
58,506,207,173 лв. 
2.01%
2.08%
 31,948,309,441 
5
2021-03-24
1.85 лв.1.93 лв.1.77 лв.1.78 лв.-4.81915%
-22.0725%
 0.00002032446,194,821,445 лв. 
56,826,111,978 лв. 
1.29%
1.99%
 31,948,309,441 
5
2021-03-23
1.82 лв.1.93 лв.1.80 лв.1.86 лв.1.44911%
-7.25199%
 0.00002058097,633,693,155 лв. 
59,539,768,349 лв. 
1.80%
2.02%
 31,948,309,441 
5
2021-03-22
1.94 лв.1.98 лв.1.81 лв.1.83 лв.-6.81518%
7.70487%
 0.00002041676,629,883,977 лв. 
58,393,420,708 лв. 
1.60%
1.99%
 31,948,309,441 
5
2021-03-21
1.97 лв.2.05 лв.1.92 лв.1.96 лв.-3.07045%
10.7562%
 0.00002068436,726,471,177 лв. 
62,524,398,784 лв. 
1.80%
2.04%
 31,948,309,441 
5
2021-03-20
2.14 лв.2.16 лв.2.00 лв.2.00 лв.-8.78064%
10.1938%
 0.00002075667,079,524,834 лв. 
63,748,916,102 лв. 
1.79%
2.06%
 31,948,309,441 
3
2021-03-19
2.04 лв.2.20 лв.1.97 лв.2.15 лв.3.89307%
24.7735%
 0.000022344113,119,381,867 лв. 
68,543,110,171 лв. 
3.40%
2.22%
 31,948,309,441 
4
2021-03-18
2.28 лв.2.42 лв.2.03 лв.2.03 лв.-10.1097%
11.2661%
 0.00002139118,676,590,708 лв. 
64,946,349,014 лв. 
0.64%
2.14%
 31,948,309,441 
3
2021-03-17
2.03 лв.2.28 лв.1.97 лв.2.25 лв.13.3293%
19.8354%
 0.000023464116,430,102,960 лв. 
71,911,778,471 лв. 
3.65%
2.35%
 31,948,309,441 
4
2021-03-16
1.69 лв.2.07 лв.1.65 лв.2.04 лв.19.7271%
2.57078%
 0.000021950515,583,586,555 лв. 
65,088,484,475 лв. 
3.13%
2.19%
 31,948,309,441 
5
2021-03-15
1.72 лв.1.75 лв.1.65 лв.1.69 лв.-3.72501%
-6.79107%
 0.00001850227,460,040,032 лв. 
54,118,808,677 лв. 
1.51%
1.86%
 31,948,309,441 
5
2021-03-14
1.80 лв.1.80 лв.1.74 лв.1.75 лв.-3.13071%
-5.49102%
 0.00001785636,120,874,800 лв. 
55,763,330,145 лв. 
1.59%
1.82%
 31,948,309,441