|
Топ Криптовалути 2024 Пазарна капитализация: 4,382,105,227,007 лв. ||| 24ч обем: 271,979,134,583 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 53 52 | 2024-04-26
53 | 2024-04-27 | -1
54 | 2024-04-28 | -1
55 | 2024-04-29 | -1
52 | 2024-04-30 | +3
52 | 2024-05-01 |
53 | 2024-05-02 | -1
-1 |  Celestia (TIA) | 18.71 лв.
$10.21 | 5.60%
-4.96% | 0.000172101 | 164,798,838 лв.
3,394,282,585 лв. | 0.06%
0.08% | 181,372,295
1,040,328,767 | $94.04
$539.39 | |
TIA/AUD - A$ 15.62
TIA/BGN - 18.71 лв.
TIA/BRL - R$ 53.05
TIA/CAD - C$ 14.01
TIA/CHF - Fr. 9.36
TIA/CNY - CN¥ 73.93
TIA/CZK - Kč 238.93
TIA/DKK - kr. 71.05
TIA/EUR - € 9.53
TIA/GBP - £ 8.14
TIA/HKD - HK$ 79.83
TIA/HRK - kn 72.29
TIA/HUF - Ft 3,712.45
TIA/IDR - Rp 165,288
TIA/ILS - ₪ 38.35
TIA/INR - ₹ 851.82
TIA/JPY - ¥ 1,590.69
TIA/KRW - ₩ 14,045.46
TIA/MXN - Mex$ 172.99
TIA/MYR - RM 48.69
TIA/NOK - kr 112.53
TIA/NZD - NZ$ 17.22
TIA/PHP - ₱ 587.91
TIA/PLN - zł 41.18
TIA/RON - lei 47.50
TIA/RUB - ₽ 954.78
TIA/SEK - kr 111.41
TIA/SGD - S$ 13.88
TIA/THB - ฿ 377.07
TIA/TRY - ₺ 329.96
TIA/USD - $ 10.21
TIA/ZAR - R 189.60
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 53
2024-05-02 | 17.76 лв. | 18.96 лв. | 17.16 лв. | 18.71 лв. | 5.60%
-4.96% | 0.000172101 | 164,798,838 лв.
3,394,282,585 лв. | 0.06%
0.08% | 181,372,295 | 52
2024-05-01 | 17.34 лв. | 18.24 лв. | 16.54 лв. | 17.79 лв. | 2.35%
-12.14% | 0.000166921 | 219,457,273 лв.
3,223,525,812 лв. | 0.06%
0.07% | 181,153,117 | 52
2024-04-30 | 17.79 лв. | 18.03 лв. | 16.40 лв. | 17.34 лв. | -2.90%
-21.79% | 0.000156194 | 212,137,721 лв.
3,137,148,560 лв. | 0.07%
0.07% | 180,933,939 | 55
2024-04-29 | 18.33 лв. | 18.56 лв. | 17.15 лв. | 17.83 лв. | -2.69%
-14.76% | 0.000152983 | 190,443,222 лв.
3,221,504,957 лв. | 0.08%
0.07% | 180,714,761 | 54
2024-04-28 | 18.81 лв. | 19.24 лв. | 18.27 лв. | 18.34 лв. | -2.71%
-12.82% | 0.000159091 | 84,732,330 лв.
3,310,102,229 лв. | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | 19.25 лв. | 19.28 лв. | 18.21 лв. | 18.84 лв. | -2.08%
-13.68% | 0.000162393 | 134,166,323 лв.
3,397,114,559 лв. | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | 19.47 лв. | 19.48 лв. | 18.75 лв. | 19.20 лв. | -1.48%
-1.73% | 0.000165081 | 119,118,845 лв.
3,457,226,562 лв. | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | 20.20 лв. | 20.24 лв. | 19.35 лв. | 19.54 лв. | -3.27%
5.21% | 0.000165846 | 159,018,982 лв.
3,513,198,892 лв. | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | 21.94 лв. | 22.24 лв. | 19.89 лв. | 20.19 лв. | -8.85%
10.93% | 0.000171965 | 241,936,733 лв.
3,626,672,916 лв. | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | 21.02 лв. | 22.24 лв. | 20.02 лв. | 22.14 лв. | 5.39%
6.66% | 0.000181761 | 286,115,733 лв.
3,972,782,187 лв. | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | 21.09 лв. | 21.61 лв. | 20.81 лв. | 20.99 лв. | -0.47%
17.70% | 0.000171295 | 211,583,621 лв.
3,761,215,634 лв. | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | 21.88 лв. | 22.61 лв. | 20.78 лв. | 21.11 лв. | -3.34%
8.24% | 0.000177353 | 262,514,436 лв.
3,778,428,646 лв. | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | 19.66 лв. | 22.11 лв. | 19.61 лв. | 21.93 лв. | 11.48%
18.47% | 0.000184061 | 299,731,577 лв.
3,920,427,182 лв. | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | 18.68 лв. | 21.49 лв. | 17.34 лв. | 19.66 лв. | 5.34%
21.40% | 0.000167348 | 462,487,430 лв.
3,510,389,856 лв. | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | 18.30 лв. | 18.66 лв. | 17.23 лв. | 18.63 лв. | 1.98%
-6.56% | 0.000160185 | 255,686,622 лв.
3,322,328,259 лв. | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | 20.85 лв. | 21.05 лв. | 18.28 лв. | 18.34 лв. | -12.00%
-12.83% | 0.000162352 | 351,798,522 лв.
3,265,323,356 лв. | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | 17.93 лв. | 21.19 лв. | 17.81 лв. | 20.88 лв. | 17.06%
-2.01% | 0.000177854 | 614,792,722 лв.
3,713,923,414 лв. | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | 19.40 лв. | 19.47 лв. | 17.00 лв. | 17.79 лв. | -8.98%
-22.54% | 0.000152558 | 371,807,125 лв.
3,161,051,991 лв. | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | 18.41 лв. | 21.35 лв. | 17.42 лв. | 19.55 лв. | 4.84%
-12.94% | 0.000161773 | 907,731,750 лв.
3,468,500,528 лв. | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | 16.21 лв. | 18.77 лв. | 14.14 лв. | 18.53 лв. | 14.28%
-16.18% | 0.000156802 | 802,640,438 лв.
3,283,965,763 лв. | 0.15%
0.07% | 177,207,911 | 58
2024-04-12 | 19.86 лв. | 20.42 лв. | 15.31 лв. | 16.09 лв. | -18.93%
-25.71% | 0.000131156 | 440,852,988 лв.
2,847,039,846 лв. | 0.10%
0.06% | 176,988,733 | 57
2024-04-11 | 20.71 лв. | 20.80 лв. | 19.68 лв. | 19.80 лв. | -4.79%
-11.58% | 0.000155168 | 146,385,313 лв.
3,500,518,729 лв. | 0.05%
0.07% | 176,769,555 | 56
2024-04-10 | 20.83 лв. | 20.98 лв. | 19.71 лв. | 20.59 лв. | -1.30%
-4.68% | 0.000161996 | 154,507,581 лв.
3,634,592,393 лв. | 0.05%
0.07% | 176,550,377 | 56
2024-04-09 | 22.47 лв. | 22.53 лв. | 20.67 лв. | 20.82 лв. | -7.46%
-4.00% | 0.000167255 | 166,966,014 лв.
3,671,705,302 лв. | 0.05%
0.07% | 176,331,199 | 56
2024-04-08 | 22.06 лв. | 23.12 лв. | 21.47 лв. | 22.56 лв. | 2.29%
-5.18% | 0.000174522 | 190,933,233 лв.
3,972,940,600 лв. | 0.06%
0.08% | 176,112,021 | 55
2024-04-07 | 21.72 лв. | 22.23 лв. | 21.70 лв. | 22.07 лв. | 1.57%
-14.40% | 0.000176141 | 97,386,816 лв.
3,881,284,588 лв. | 0.04%
0.08% | 175,892,843 | 55
2024-04-06 | 21.39 лв. | 21.99 лв. | 21.24 лв. | 21.73 лв. | 1.36%
-16.88% | 0.000174465 | 98,819,657 лв.
3,817,460,242 лв. | 0.05%
0.08% | 175,673,665 | 56
2024-04-05 | 22.21 лв. | 22.21 лв. | 20.71 лв. | 21.41 лв. | -3.60%
-22.38% | 0.000174621 | 163,634,686 лв.
3,757,033,624 лв. | 0.05%
0.08% | 175,454,487 | 55
2024-04-04 | 21.60 лв. | 22.85 лв. | 20.98 лв. | 22.20 лв. | 2.54%
-12.92% | 0.000179517 | 173,989,354 лв.
3,890,201,086 лв. | 0.05%
0.08% | 175,235,309 | 57
2024-04-03 | 21.84 лв. | 22.61 лв. | 21.18 лв. | 21.74 лв. | -0.45%
-14.08% | 0.000181305 | 190,579,924 лв.
3,805,007,948 лв. | 0.05%
0.08% | 175,016,130 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s