CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,675,613,789,228 лв. ||| 24ч обем: 184,104,799,582 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
193 Centrifuge (CFG)1.25 лв.
$0.68		0.82%
-12.21%		 0.00001070642,227,824 лв. 
615,325,425 лв. 		0.00%
0.01% 		 491,839,935 
545,720,643 		$17.09
$18.97
CFG Centrifuge =
BGN

CFG/AUD - A$ 1.05
CFG/BGN - 1.25 лв.
CFG/BRL - R$ 3.50
CFG/CAD - C$ 0.94
CFG/CHF - Fr. 0.62
CFG/CNY - CN¥ 4.96
CFG/CZK - Kč 16.08
CFG/DKK - kr. 4.77
CFG/EUR - € 0.64
CFG/GBP - £ 0.54
CFG/HKD - HK$ 5.36
CFG/HRK - kn 4.85
CFG/HUF - Ft 251.53
CFG/IDR - Rp 11,115
CFG/ILS - ₪ 2.62
CFG/INR - ₹ 57.08
CFG/JPY - ¥ 108.19
CFG/KRW - ₩ 943.08
CFG/MXN - Mex$ 11.74
CFG/MYR - RM 3.26
CFG/NOK - kr 7.55
CFG/NZD - NZ$ 1.15
CFG/PHP - ₱ 39.44
CFG/PLN - zł 2.76
CFG/RON - lei 3.19
CFG/RUB - ₽ 63.15
CFG/SEK - kr 7.45
CFG/SGD - S$ 0.93
CFG/THB - ฿ 25.33
CFG/TRY - ₺ 22.25
CFG/USD - $ 0.68
CFG/ZAR - R 12.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
193
2024-04-28		1.24 лв.1.25 лв.1.24 лв.1.25 лв.0.82%
-12.21%		 0.00001070642,227,824 лв. 
615,325,425 лв. 		0.00%
0.01%		  491,839,935 
190
2024-04-27		1.24 лв.1.25 лв.1.23 лв.1.24 лв.-0.38%
-11.31%		 0.00001073092,252,465 лв. 
609,683,477 лв. 		0.00%
0.01%		  491,806,153 
192
2024-04-26		1.26 лв.1.26 лв.1.24 лв.1.24 лв.-4.56%
-8.48%		 0.00001062332,774,784 лв. 
610,058,227 лв. 		0.00%
0.01%		  491,694,035 
188
2024-04-25		1.31 лв.1.31 лв.1.25 лв.1.30 лв.-1.73%
-10.37%		 0.00001100843,186,962 лв. 
640,089,984 лв. 		0.00%
0.01%		  491,658,925 
186
2024-04-24		1.39 лв.1.39 лв.1.30 лв.1.31 лв.-4.99%
4.22%		 0.00001120045,181,180 лв. 
644,661,226 лв. 		0.00%
0.01%		  491,617,786 
185
2024-04-23		1.35 лв.1.44 лв.1.35 лв.1.39 лв.3.77%
6.80%		 0.0000114026,262,757 лв. 
682,369,755 лв. 		0.00%
0.01%		  491,559,641 
189
2024-04-22		1.35 лв.1.40 лв.1.34 лв.1.35 лв.-1.11%
3.46%		 0.00001103544,580,481 лв. 
661,611,453 лв. 		0.00%
0.01%		  491,419,357 
182
2024-04-21		1.42 лв.1.44 лв.1.36 лв.1.36 лв.-3.53%
-4.39%		 0.00001146263,281,664 лв. 
668,914,890 лв. 		0.00%
0.01%		  491,326,311 
179
2024-04-20		1.35 лв.1.42 лв.1.35 лв.1.42 лв.4.50%
19.00%		 0.0000119383,392,250 лв. 
696,565,476 лв. 		0.00%
0.01%		  491,285,610 
179
2024-04-19		1.41 лв.1.43 лв.1.34 лв.1.36 лв.-6.64%
0.97%		 0.00001152975,029,661 лв. 
669,666,620 лв. 		0.00%
0.01%		  491,224,914 
166
2024-04-18		1.25 лв.1.46 лв.1.25 лв.1.46 лв.16.84%
-4.10%		 0.00001253354,833,955 лв. 
717,938,381 лв. 		0.00%
0.02%		  491,179,484 
179
2024-04-17		1.30 лв.1.46 лв.1.26 лв.1.27 лв.-2.73%
-20.73%		 0.00001117485,617,996 лв. 
623,047,996 лв. 		0.00%
0.01%		  491,130,278 
178
2024-04-16		1.33 лв.1.34 лв.1.28 лв.1.32 лв.1.25%
-14.99%		 0.00001122482,863,612 лв. 
650,123,790 лв. 		0.00%
0.01%		  491,078,996 
179
2024-04-15		1.52 лв.1.53 лв.1.29 лв.1.30 лв.-8.61%
-21.21%		 0.0000112064,889,076 лв. 
640,448,155 лв. 		0.00%
0.01%		  491,034,402 
160
2024-04-14		1.29 лв.1.46 лв.1.22 лв.1.43 лв.25.08%
-17.15%		 0.00001219085,553,551 лв. 
700,699,353 лв. 		0.00%
0.01%		  491,002,226 
181
2024-04-13		1.33 лв.1.43 лв.1.14 лв.1.14 лв.-15.42%
-33.39%		 0.000009875285,750,553 лв. 
560,405,625 лв. 		0.00%
0.01%		  490,947,608 
186
2024-04-12		1.53 лв.1.55 лв.1.30 лв.1.34 лв.-10.43%
-20.58%		 0.00001096435,442,247 лв. 
657,844,651 лв. 		0.00%
0.01%		  490,887,930 
188
2024-04-11		1.56 лв.1.57 лв.1.49 лв.1.52 лв.-3.84%
-12.18%		 0.00001189962,680,413 лв. 
746,704,295 лв. 		0.00%
0.01%		  490,853,220 
187
2024-04-10		1.51 лв.1.57 лв.1.45 лв.1.57 лв.2.91%
-7.17%		 0.00001231912,815,888 лв. 
768,678,741 лв. 		0.00%
0.02%		  490,804,533 
190
2024-04-09		1.65 лв.1.65 лв.1.52 лв.1.52 лв.-6.15%
-12.09%		 0.00001221624,412,591 лв. 
746,849,556 лв. 		0.00%
0.02%		  490,756,350 
188
2024-04-08		1.69 лв.1.75 лв.1.59 лв.1.65 лв.0.39%
-9.54%		 0.00001272835,078,572 лв. 
809,796,513 лв. 		0.00%
0.02%		  490,702,043 
173
2024-04-07		1.67 лв.1.69 лв.1.64 лв.1.69 лв.0.56%
-7.41%		 0.00001357693,700,526 лв. 
827,826,935 лв. 		0.00%
0.02%		  489,047,194 
173
2024-04-06		1.72 лв.1.75 лв.1.68 лв.1.68 лв.-0.29%
-4.53%		 0.00001348573,144,440 лв. 
822,306,006 лв. 		0.00%
0.02%		  488,989,963 
173
2024-04-05		1.71 лв.1.71 лв.1.64 лв.1.64 лв.-4.57%
-2.98%		 0.00001342545,369,482 лв. 
800,745,898 лв. 		0.00%
0.02%		  488,938,128 
176
2024-04-04		1.70 лв.1.81 лв.1.67 лв.1.72 лв.1.65%
-1.90%		 0.00001400497,201,141 лв. 
839,332,328 лв. 		0.00%
0.02%		  488,822,808 
172
2024-04-03		1.73 лв.1.84 лв.1.67 лв.1.67 лв.-4.30%
-12.86%		 0.00001397169,578,381 лв. 
814,683,049 лв. 		0.00%
0.02%		  488,715,198 
167
2024-04-02		1.82 лв.1.82 лв.1.69 лв.1.74 лв.-4.04%
4.07%		 0.000014634513,531,956 лв. 
852,246,851 лв. 		0.00%
0.02%		  488,702,072 
172
2024-04-01		1.92 лв.1.96 лв.1.76 лв.1.83 лв.-2.32%
-1.79%		 0.000014474712,367,563 лв. 
894,587,448 лв. 		0.00%
0.02%		  488,605,906 
169
2024-03-31		1.83 лв.1.90 лв.1.83 лв.1.90 лв.7.54%
2.72%		 0.000014737711,565,321 лв. 
925,891,048 лв. 		0.01%
0.02%		  488,506,385 
174
2024-03-30		1.70 лв.1.88 лв.1.69 лв.1.76 лв.3.19%
9.68%		 0.000013941614,415,015 лв. 
861,445,628 лв. 		0.01%
0.02%		  488,383,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s