CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,565,704,237,241 лв. ||| 24ч обем: 184,383,374,436 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
497 Chainge (XCHNG)0.30 лв.
$0.16		0.42%
-4.89%		 0.00000256344,843,041 лв. 
140,861,654 лв. 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
BGN

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
497
2024-04-25		0.30 лв.0.31 лв.0.30 лв.0.30 лв.0.42%
-4.89%		 0.00000256344,843,041 лв. 
140,861,654 лв. 		0.00%
0.00%		  474,046,128 
500
2024-04-23		0.31 лв.0.31 лв.0.31 лв.0.31 лв.1.64%
-10.48%		 0.000002553049,760,947 лв. 
147,707,593 лв. 		0.00%
0.00%		  474,046,128 
500
2024-04-21		0.32 лв.0.32 лв.0.31 лв.0.31 лв.-2.78%
-10.80%		 0.000002584969,887,238 лв. 
145,201,038 лв. 		0.00%
0.00%		  474,046,128 
492
2024-04-20		0.31 лв.0.32 лв.0.31 лв.0.32 лв.0.86%
-6.45%		 0.000002668659,699,948 лв. 
150,247,709 лв. 		0.00%
0.00%		  474,046,128 
484
2024-04-19		0.34 лв.0.34 лв.0.31 лв.0.31 лв.-5.73%
-20.57%		 0.000002658219,234,642 лв. 
148,994,126 лв. 		0.00%
0.00%		  474,046,128 
465
2024-04-18		0.30 лв.0.34 лв.0.30 лв.0.33 лв.7.64%
-21.68%		 0.0000028520510,078,206 лв. 
157,670,927 лв. 		0.00%
0.00%		  474,046,128 
481
2024-04-17		0.35 лв.0.36 лв.0.31 лв.0.31 лв.-11.49%
-25.03%		 0.000002718419,767,725 лв. 
146,291,984 лв. 		0.00%
0.00%		  474,046,128 
458
2024-04-16		0.33 лв.0.36 лв.0.32 лв.0.35 лв.5.02%
-18.58%		 0.000002955411,156,616 лв. 
165,234,720 лв. 		0.00%
0.00%		  474,046,128 
463
2024-04-15		0.37 лв.0.40 лв.0.33 лв.0.33 лв.-5.42%
-28.88%		 0.0000028445411,299,993 лв. 
156,947,162 лв. 		0.00%
0.00%		  474,046,128 
449
2024-04-14		0.35 лв.0.35 лв.0.33 лв.0.35 лв.13.95%
-18.67%		 0.0000029899611,645,512 лв. 
165,921,033 лв. 		0.00%
0.00%		  474,046,128 
460
2024-04-13		0.39 лв.0.39 лв.0.31 лв.0.31 лв.-23.50%
-27.79%		 0.0000026584810,638,104 лв. 
145,670,516 лв. 		0.00%
0.00%		  474,046,128 
441
2024-04-12		0.42 лв.0.42 лв.0.38 лв.0.40 лв.-3.93%
-4.66%		 0.0000032997314,671,699 лв. 
191,188,200 лв. 		0.00%
0.00%		  474,046,128 
455
2024-04-11		0.41 лв.0.42 лв.0.39 лв.0.42 лв.3.59%
-1.70%		 0.0000032973914,484,651 лв. 
199,828,466 лв. 		0.01%
0.00%		  474,046,128 
467
2024-04-10		0.42 лв.0.42 лв.0.40 лв.0.40 лв.-3.66%
-4.09%		 0.0000031688813,938,489 лв. 
190,978,058 лв. 		0.00%
0.00%		  474,046,128 
464
2024-04-09		0.45 лв.0.46 лв.0.42 лв.0.42 лв.-8.26%
-6.94%		 0.000003358159,448,458 лв. 
198,313,942 лв. 		0.00%
0.00%		  474,046,128 
450
2024-04-08		0.42 лв.0.46 лв.0.41 лв.0.46 лв.7.30%
0.50%		 0.000003525326,849,516 лв. 
216,674,008 лв. 		0.00%
0.00%		  474,046,128 
460
2024-04-07		0.42 лв.0.43 лв.0.42 лв.0.42 лв.1.17%
-11.77%		 0.000003392135,975,575 лв. 
200,484,951 лв. 		0.00%
0.00%		  474,046,128 
456
2024-04-06		0.42 лв.0.44 лв.0.42 лв.0.42 лв.-1.31%
-0.61%		 0.000003346743,497,285 лв. 
197,834,996 лв. 		0.00%
0.00%		  474,046,128 
448
2024-04-05		0.41 лв.0.43 лв.0.40 лв.0.42 лв.-1.04%
-6.24%		 0.000003465993,429,142 лв. 
200,430,097 лв. 		0.00%
0.00%		  474,046,128 
454
2024-04-04		0.42 лв.0.43 лв.0.40 лв.0.43 лв.1.08%
-10.74%		 0.000003467283,580,222 лв. 
201,516,303 лв. 		0.00%
0.00%		  474,046,128 
445
2024-04-03		0.45 лв.0.45 лв.0.43 лв.0.43 лв.-4.66%
-0.10%		 0.00000360053,207,986 лв. 
203,643,548 лв. 		0.00%
0.00%		  474,046,128 
434
2024-04-02		0.45 лв.0.45 лв.0.42 лв.0.45 лв.-0.20%
22.15%		 0.000003797143,836,890 лв. 
214,496,271 лв. 		0.00%
0.00%		  474,046,128 
442
2024-04-01		0.48 лв.0.48 лв.0.44 лв.0.46 лв.-5.57%
34.03%		 0.000003607092,917,455 лв. 
216,288,707 лв. 		0.00%
0.00%		  474,046,128 
438
2024-03-31		0.43 лв.0.48 лв.0.41 лв.0.48 лв.14.10%
49.92%		 0.000003736693,487,426 лв. 
227,807,497 лв. 		0.00%
0.00%		  474,046,128 
462
2024-03-30		0.47 лв.0.48 лв.0.42 лв.0.42 лв.-8.14%
37.22%		 0.000003331772,979,864 лв. 
199,824,698 лв. 		0.00%
0.00%		  474,046,128 
442
2024-03-29		0.47 лв.0.49 лв.0.45 лв.0.46 лв.-4.14%
47.70%		 0.000003623733,423,772 лв. 
217,226,011 лв. 		0.00%
0.00%		  474,046,128 
436
2024-03-28		0.45 лв.0.48 лв.0.43 лв.0.48 лв.7.99%
51.88%		 0.000003755014,073,712 лв. 
227,882,156 лв. 		0.00%
0.00%		  474,046,128 
451
2024-03-27		0.38 лв.0.44 лв.0.38 лв.0.43 лв.16.43%
36.97%		 0.000003444084,491,120 лв. 
202,896,869 лв. 		0.00%
0.00%		  474,046,128 
485
2024-03-26		0.39 лв.0.40 лв.0.36 лв.0.37 лв.7.94%
17.20%		 0.000002885483,956,760 лв. 
173,377,632 лв. 		0.00%
0.00%		  474,046,128 
500
2024-03-25		0.35 лв.0.35 лв.0.35 лв.0.35 лв.12.22%
18.93%		 0.000002739553,233,210 лв. 
166,750,592 лв. 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s