|
Топ Криптовалути 2024 Пазарна капитализация: 4,509,064,699,765 лв. ||| 24ч обем: 234,209,729,457 лв. ||| Криптовалути: 706
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 392 413 | 2024-05-02
405 | 2024-05-03 | +8
400 | 2024-05-04 | +5
389 | 2024-05-05 | +11
397 | 2024-05-06 | -8
392 | 2024-05-07 | +5
392 | 2024-05-08 |
+21 |  ChainGPT (CGPT) | 0.46 лв.
$0.25 | -0.05%
19.64% | 0.00000402471 | 15,974,928 лв.
209,815,215 лв. | 0.01%
0.00% | 456,844,782
998,348,159 | $5.87
$12.82 | |
CGPT/AUD - A$ 0.38
CGPT/BGN - 0.46 лв.
CGPT/BRL - R$ 1.28
CGPT/CAD - C$ 0.35
CGPT/CHF - Fr. 0.23
CGPT/CNY - CN¥ 1.83
CGPT/CZK - Kč 5.88
CGPT/DKK - kr. 1.75
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.98
CGPT/HRK - kn 1.79
CGPT/HUF - Ft 91.28
CGPT/IDR - Rp 4,059
CGPT/ILS - ₪ 0.95
CGPT/INR - ₹ 21.12
CGPT/JPY - ¥ 39.09
CGPT/KRW - ₩ 343.55
CGPT/MXN - Mex$ 4.27
CGPT/MYR - RM 1.20
CGPT/NOK - kr 2.74
CGPT/NZD - NZ$ 0.42
CGPT/PHP - ₱ 14.48
CGPT/PLN - zł 1.01
CGPT/RON - lei 1.17
CGPT/RUB - ₽ 23.04
CGPT/SEK - kr 2.74
CGPT/SGD - S$ 0.34
CGPT/THB - ฿ 9.31
CGPT/TRY - ₺ 8.17
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.68
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 392
2024-05-07 | 0.46 лв. | 0.47 лв. | 0.46 лв. | 0.46 лв. | -0.05%
19.64% | 0.00000402471 | 15,974,928 лв.
209,815,215 лв. | 0.01%
0.00% | 456,844,782 | 397
2024-05-06 | 0.48 лв. | 0.48 лв. | 0.46 лв. | 0.46 лв. | -3.83%
5.08% | 0.0000039788 | 8,894,103 лв.
210,046,005 лв. | 0.00%
0.00% | 457,130,099 | 389
2024-05-05 | 0.46 лв. | 0.48 лв. | 0.46 лв. | 0.48 лв. | 3.60%
3.87% | 0.00000412425 | 16,578,308 лв.
218,652,616 лв. | 0.01%
0.00% | 457,150,768 | 400
2024-05-04 | 0.46 лв. | 0.47 лв. | 0.45 лв. | 0.46 лв. | 0.47%
6.92% | 0.00000397429 | 15,340,026 лв.
211,017,998 лв. | 0.01%
0.00% | 457,251,409 | 405
2024-05-03 | 0.42 лв. | 0.46 лв. | 0.42 лв. | 0.46 лв. | 7.88%
3.81% | 0.00000401246 | 16,260,557 лв.
209,769,366 лв. | 0.01%
0.00% | 456,451,929 | 413
2024-05-02 | 0.41 лв. | 0.43 лв. | 0.41 лв. | 0.43 лв. | 3.88%
-10.22% | 0.00000394075 | 16,668,338 лв.
195,681,802 лв. | 0.01%
0.00% | 456,644,135 | 415
2024-05-01 | 0.39 лв. | 0.41 лв. | 0.38 лв. | 0.41 лв. | 9.42%
-17.69% | 0.00000385121 | 12,665,473 лв.
186,475,002 лв. | 0.00%
0.00% | 456,858,139 | 437
2024-04-30 | 0.44 лв. | 0.44 лв. | 0.37 лв. | 0.37 лв. | -15.38%
-27.64% | 0.00000338519 | 23,701,342 лв.
170,116,433 лв. | 0.01%
0.00% | 457,415,792 | 410
2024-04-29 | 0.46 лв. | 0.46 лв. | 0.44 лв. | 0.44 лв. | -5.03%
-20.90% | 0.0000037636 | 16,326,100 лв.
200,914,504 лв. | 0.01%
0.00% | 457,629,237 | 395
2024-04-28 | 0.44 лв. | 0.46 лв. | 0.44 лв. | 0.46 лв. | 6.70%
-13.69% | 0.00000398675 | 9,264,322 лв.
212,201,497 лв. | 0.01%
0.00% | 457,733,085 | 437
2024-04-27 | 0.44 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | -3.31%
-19.08% | 0.00000374169 | 15,832,698 лв.
186,674,062 лв. | 0.01%
0.00% | 431,860,238 | 428
2024-04-26 | 0.47 лв. | 0.47 лв. | 0.44 лв. | 0.45 лв. | -6.53%
-8.97% | 0.00000381539 | 17,300,191 лв.
192,483,804 лв. | 0.01%
0.00% | 431,956,849 | 417
2024-04-25 | 0.49 лв. | 0.49 лв. | 0.47 лв. | 0.48 лв. | -3.42%
5.31% | 0.00000403706 | 18,550,744 лв.
206,267,256 лв. | 0.01%
0.00% | 432,030,216 | 406
2024-04-24 | 0.52 лв. | 0.52 лв. | 0.48 лв. | 0.49 лв. | -5.19%
11.30% | 0.00000417889 | 16,054,012 лв.
211,411,666 лв. | 0.01%
0.00% | 432,113,020 | 400
2024-04-23 | 0.56 лв. | 0.57 лв. | 0.52 лв. | 0.52 лв. | -7.01%
14.49% | 0.00000425957 | 10,401,606 лв.
224,128,499 лв. | 0.00%
0.00% | 432,182,702 | 378
2024-04-22 | 0.54 лв. | 0.56 лв. | 0.54 лв. | 0.56 лв. | 3.85%
30.42% | 0.00000458378 | 18,027,768 лв.
241,835,122 лв. | 0.01%
0.01% | 432,446,730 | 381
2024-04-21 | 0.54 лв. | 0.55 лв. | 0.54 лв. | 0.54 лв. | -0.22%
21.93% | 0.00000453377 | 9,277,194 лв.
232,928,803 лв. | 0.00%
0.00% | 432,557,916 | 383
2024-04-20 | 0.49 лв. | 0.54 лв. | 0.49 лв. | 0.54 лв. | 9.17%
23.08% | 0.00000457924 | 14,998,059 лв.
235,066,757 лв. | 0.01%
0.01% | 432,216,579 | 398
2024-04-19 | 0.45 лв. | 0.49 лв. | 0.44 лв. | 0.49 лв. | 8.14%
-4.48% | 0.00000416845 | 13,148,598 лв.
213,051,306 лв. | 0.00%
0.00% | 432,266,029 | 411
2024-04-18 | 0.44 лв. | 0.45 лв. | 0.44 лв. | 0.45 лв. | 3.09%
-18.48% | 0.00000389539 | 11,927,791 лв.
196,576,561 лв. | 0.00%
0.00% | 432,719,875 | 411
2024-04-17 | 0.46 лв. | 0.47 лв. | 0.43 лв. | 0.44 лв. | -2.55%
-24.48% | 0.00000390428 | 13,963,131 лв.
191,888,657 лв. | 0.00%
0.00% | 432,936,522 | 410
2024-04-16 | 0.43 лв. | 0.46 лв. | 0.43 лв. | 0.46 лв. | 5.62%
-24.62% | 0.00000385817 | 15,569,663 лв.
197,380,710 лв. | 0.00%
0.00% | 433,768,790 | 418
2024-04-15 | 0.45 лв. | 0.50 лв. | 0.43 лв. | 0.43 лв. | -2.91%
-29.97% | 0.00000369245 | 17,169,491 лв.
186,499,387 лв. | 0.00%
0.00% | 433,951,508 | 410
2024-04-14 | 0.46 лв. | 0.46 лв. | 0.43 лв. | 0.44 лв. | 10.64%
-23.16% | 0.00000378118 | 16,453,850 лв.
192,237,594 лв. | 0.00%
0.00% | 434,305,552 | 418
2024-04-13 | 0.52 лв. | 0.52 лв. | 0.40 лв. | 0.40 лв. | -22.57%
-32.76% | 0.00000346262 | 21,823,385 лв.
173,785,050 лв. | 0.00%
0.00% | 434,200,662 | 390
2024-04-12 | 0.56 лв. | 0.56 лв. | 0.50 лв. | 0.51 лв. | -7.68%
-12.14% | 0.00000420145 | 12,486,665 лв.
223,274,964 лв. | 0.00%
0.00% | 434,789,327 | 412
2024-04-11 | 0.57 лв. | 0.58 лв. | 0.55 лв. | 0.56 лв. | -3.95%
-9.38% | 0.00000435865 | 11,267,542 лв.
242,666,031 лв. | 0.00%
0.00% | 435,502,604 | 404
2024-04-10 | 0.58 лв. | 0.58 лв. | 0.56 лв. | 0.57 лв. | -0.71%
-4.72% | 0.00000451783 | 15,529,687 лв.
250,340,583 лв. | 0.00%
0.00% | 435,857,767 | 397
2024-04-09 | 0.60 лв. | 0.62 лв. | 0.58 лв. | 0.59 лв. | -1.88%
-0.30% | 0.00000473482 | 12,970,842 лв.
257,152,397 лв. | 0.00%
0.01% | 435,968,022 | 396
2024-04-08 | 0.57 лв. | 0.61 лв. | 0.56 лв. | 0.61 лв. | 6.73%
-4.10% | 0.00000467441 | 17,181,064 лв.
264,056,882 лв. | 0.01%
0.01% | 435,695,405 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s