CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,603,317,770,492 лв. ||| 24ч обем: 260,548,354,050 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
215 Cheelee (CHEEL)28.17 лв.
$15.51		1.38%
-1.56%		 0.0002429378,955,084 лв. 
1,516,850,819 лв. 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.40
$787.56
CHEEL Cheelee =
BGN

CHEEL/AUD - A$ 23.49
CHEEL/BGN - 28.17 лв.
CHEEL/BRL - R$ 78.68
CHEEL/CAD - C$ 21.20
CHEEL/CHF - Fr. 14.04
CHEEL/CNY - CN¥ 112.25
CHEEL/CZK - Kč 360.95
CHEEL/DKK - kr. 107.48
CHEEL/EUR - € 14.40
CHEEL/GBP - £ 12.36
CHEEL/HKD - HK$ 121.18
CHEEL/HRK - kn 109.81
CHEEL/HUF - Ft 5,614.24
CHEEL/IDR - Rp 247,678
CHEEL/ILS - ₪ 57.65
CHEEL/INR - ₹ 1,293.25
CHEEL/JPY - ¥ 2,373.76
CHEEL/KRW - ₩ 21,032.61
CHEEL/MXN - Mex$ 263.25
CHEEL/MYR - RM 73.52
CHEEL/NOK - kr 168.83
CHEEL/NZD - NZ$ 25.81
CHEEL/PHP - ₱ 885.07
CHEEL/PLN - zł 62.36
CHEEL/RON - lei 71.67
CHEEL/RUB - ₽ 1,420.81
CHEEL/SEK - kr 167.32
CHEEL/SGD - S$ 20.92
CHEEL/THB - ฿ 570.81
CHEEL/TRY - ₺ 501.68
CHEEL/USD - $ 15.51
CHEEL/ZAR - R 287.08
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
215
2024-05-04		28.16 лв.28.32 лв.28.14 лв.28.17 лв.1.38%
-1.56%		 0.0002429378,955,084 лв. 
1,516,850,819 лв. 		0.00%
0.03%		  53,837,996 
215
2024-05-03		27.69 лв.28.46 лв.27.60 лв.28.29 лв.2.52%
-3.52%		 0.0002469699,200,992 лв. 
1,522,884,448 лв. 		0.00%
0.03%		  53,837,996 
215
2024-05-02		27.65 лв.28.01 лв.27.65 лв.27.75 лв.-0.05%
-7.05%		 0.0002552399,495,205 лв. 
1,494,272,099 лв. 		0.00%
0.03%		  53,837,996 
215
2024-05-01		27.72 лв.27.78 лв.27.62 лв.27.62 лв.-0.37%
-7.63%		 0.0002605878,614,773 лв. 
1,486,906,277 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-30		28.77 лв.28.93 лв.27.52 лв.27.64 лв.-2.75%
-9.15%		 0.00025157310,568,710 лв. 
1,488,008,717 лв. 		0.00%
0.03%		  53,837,996 
215
2024-04-29		29.61 лв.29.61 лв.28.43 лв.28.58 лв.-2.89%
-6.79%		 0.0002449818,598,281 лв. 
1,538,561,437 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-28		29.49 лв.29.64 лв.29.42 лв.29.54 лв.0.30%
-1.55%		 0.0002540667,781,338 лв. 
1,590,567,527 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-27		29.26 лв.29.45 лв.28.95 лв.29.45 лв.-0.79%
-1.93%		 0.0002549298,423,302 лв. 
1,585,556,036 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-26		29.80 лв.29.80 лв.29.29 лв.29.31 лв.-2.17%
0.34%		 0.00025095811,779,855 лв. 
1,577,990,762 лв. 		0.01%
0.03%		  53,837,996 
215
2024-04-25		29.83 лв.30.02 лв.29.23 лв.30.02 лв.0.69%
3.34%		 0.00025382311,782,795 лв. 
1,616,110,021 лв. 		0.00%
0.03%		  53,837,996 
217
2024-04-24		30.44 лв.30.89 лв.29.74 лв.29.74 лв.-2.44%
4.96%		 0.00025403611,848,189 лв. 
1,601,232,261 лв. 		0.00%
0.03%		  53,837,996 
215
2024-04-23		30.95 лв.31.09 лв.30.46 лв.30.62 лв.-0.58%
6.55%		 0.00025153711,937,378 лв. 
1,648,751,091 лв. 		0.00%
0.03%		  53,837,996 
215
2024-04-22		30.08 лв.30.95 лв.30.08 лв.30.75 лв.2.21%
4.27%		 0.00025204911,963,492 лв. 
1,655,531,154 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-21		30.09 лв.30.52 лв.30.09 лв.30.09 лв.0.13%
3.05%		 0.00025330510,136,080 лв. 
1,619,766,354 лв. 		0.01%
0.03%		  53,837,996 
215
2024-04-20		29.42 лв.30.44 лв.29.38 лв.30.04 лв.2.07%
5.21%		 0.0002529729,316,925 лв. 
1,617,548,084 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-19		29.59 лв.29.78 лв.28.70 лв.29.42 лв.0.74%
-0.34%		 0.00024881511,944,005 лв. 
1,583,887,656 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-18		28.81 лв.29.40 лв.28.27 лв.29.15 лв.2.47%
-8.51%		 0.00024995513,089,474 лв. 
1,569,367,570 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-17		28.88 лв.29.66 лв.28.32 лв.28.57 лв.-0.99%
-9.88%		 0.00025166911,838,342 лв. 
1,538,165,579 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-16		29.60 лв.29.60 лв.28.49 лв.28.85 лв.-2.65%
-9.76%		 0.00024460211,708,902 лв. 
1,553,147,856 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-15		29.49 лв.30.25 лв.28.87 лв.29.56 лв.1.02%
-9.00%		 0.00025397711,728,259 лв. 
1,591,491,461 лв. 		0.00%
0.04%		  53,837,996 
214
2024-04-14		28.73 лв.29.26 лв.28.54 лв.29.26 лв.2.76%
-6.31%		 0.00024995511,191,604 лв. 
1,575,314,570 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-13		29.60 лв.30.28 лв.28.49 лв.28.49 лв.-3.58%
-7.89%		 0.000246448,893,857 лв. 
1,533,622,016 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-12		31.71 лв.32.10 лв.29.20 лв.29.20 лв.-7.59%
-4.06%		 0.00023891413,372,830 лв. 
1,572,140,141 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-11		31.86 лв.31.95 лв.31.36 лв.31.36 лв.0.08%
4.34%		 0.00024533711,933,794 лв. 
1,688,567,193 лв. 		0.00%
0.03%		  53,837,996 
215
2024-04-10		31.23 лв.31.82 лв.30.60 лв.31.03 лв.-1.03%
5.87%		 0.0002440411,806,561 лв. 
1,670,345,983 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-09		31.83 лв.32.18 лв.30.60 лв.31.24 лв.-1.82%
6.63%		 0.00025077210,882,747 лв. 
1,681,899,051 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-08		30.59 лв.32.10 лв.30.44 лв.32.10 лв.4.89%
3.64%		 0.00024759111,363,340 лв. 
1,728,271,789 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-07		30.32 лв.31.19 лв.29.80 лв.30.69 лв.1.04%
-4.22%		 0.0002461639,078,735 лв. 
1,652,341,536 лв. 		0.00%
0.03%		  53,837,996 
213
2024-04-06		29.83 лв.30.47 лв.29.17 лв.30.36 лв.1.77%
-4.05%		 0.0002434889,336,877 лв. 
1,634,660,711 лв. 		0.00%
0.03%		  53,837,996 
214
2024-04-05		29.85 лв.30.09 лв.28.81 лв.30.08 лв.0.90%
-5.01%		 0.00024656611,129,736 лв. 
1,619,337,114 лв. 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0124 s