|
Топ Криптовалути 2024 Пазарна капитализация: 4,709,543,666,825 лв. ||| 24ч обем: 176,989,850,576 лв. ||| Криптовалути: 702
CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-02-29 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | -0.49%
5.92% | 0.00000176522 | 1,402,240 лв.
126,292,222 лв. | 0.00%
0.00% | 642,492,815 | 491
2024-02-28 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 0.40%
20.76% | 0.00000183492 | 1,252,845 лв.
128,575,548 лв. | 0.00%
0.00% | 642,492,815 | 491
2024-02-27 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -5.00%
15.70% | 0.00000194147 | 1,469,997 лв.
127,987,405 лв. | 0.00%
0.00% | 642,492,815 | 479
2024-02-26 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | -0.35%
12.80% | 0.00000212731 | 2,042,167 лв.
135,167,189 лв. | 0.00%
0.00% | 642,492,815 | 470
2024-02-25 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | 3.15%
22.48% | 0.00000226432 | 1,777,584 лв.
136,163,859 лв. | 0.00%
0.00% | 642,492,815 | 470
2024-02-24 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | -6.12%
13.13% | 0.00000220303 | 2,006,934 лв.
131,936,268 лв. | 0.00%
0.00% | 642,492,815 | 449
2024-02-23 | 0.22 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | 6.72%
10.19% | 0.00000237317 | 4,893,847 лв.
140,462,275 лв. | 0.00%
0.00% | 642,492,815 | 467
2024-02-22 | 0.18 лв. | 0.21 лв. | 0.18 лв. | 0.20 лв. | 23.37%
16.65% | 0.00000219873 | 2,850,447 лв.
131,618,788 лв. | 0.00%
0.00% | 642,492,815 | 490
2024-02-20 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 11.46%
-7.56% | 0.00000199141 | 2,490,312 лв.
119,909,722 лв. | 0.00%
0.00% | 642,492,815 | 491
2024-02-19 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 7.22%
-16.32% | 0.00000197909 | 2,556,983 лв.
119,708,394 лв. | 0.00%
0.00% | 642,492,815 | 493
2024-02-18 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -7.23%
-18.32% | 0.00000190129 | 1,570,275 лв.
114,678,163 лв. | 0.00%
0.00% | 642,492,815 | 486
2024-02-17 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -8.56%
1.67% | 0.00000193811 | 1,531,618 лв.
117,121,867 лв. | 0.00%
0.00% | 642,492,815 | 465
2024-02-16 | 0.17 лв. | 0.20 лв. | 0.17 лв. | 0.20 лв. | 12.98%
22.40% | 0.00000211219 | 2,249,153 лв.
128,282,598 лв. | 0.00%
0.00% | 642,492,815 | 494
2024-02-15 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -8.04%
14.21% | 0.00000189271 | 1,874,140 лв.
113,932,833 лв. | 0.00%
0.00% | 642,492,815 | 468
2024-02-14 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 1.11%
39.80% | 0.00000203886 | 1,688,229 лв.
123,995,464 лв. | 0.00%
0.00% | 642,492,815 | 464
2024-02-13 | 0.21 лв. | 0.21 лв. | 0.19 лв. | 0.19 лв. | -12.49%
65.29% | 0.00000210812 | 2,635,769 лв.
121,969,911 лв. | 0.00%
0.00% | 642,492,815 | 427
2024-02-12 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | -8.50%
92.09% | 0.00000246169 | 3,133,682 лв.
142,845,975 лв. | 0.00%
0.00% | 642,492,815 | 406
2024-02-11 | 0.18 лв. | 0.24 лв. | 0.18 лв. | 0.24 лв. | 32.83%
106.25% | 0.00000270418 | 4,448,769 лв.
151,385,246 лв. | 0.00%
0.00% | 642,492,815 | 472
2024-02-10 | 0.17 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 9.75%
61.39% | 0.00000208458 | 2,223,392 лв.
116,221,298 лв. | 0.00%
0.00% | 642,492,815 | 494
2024-02-09 | 0.16 лв. | 0.18 лв. | 0.16 лв. | 0.16 лв. | 7.67%
45.70% | 0.00000192271 | 2,485,859 лв.
105,997,202 лв. | 0.00%
0.00% | 642,492,815 | 499
2024-01-18 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -1.79%
26.50% | 0.00000198472 | 864,710 лв.
97,732,457 лв. | 0.00%
0.00% | 642,492,815 | 500
2024-01-17 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | 4.61%
33.70% | 0.00000200291 | 1,043,388 лв.
98,058,517 лв. | 0.00%
0.00% | 642,492,815 | 498
2024-01-16 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 4.65%
39.98% | 0.00000202748 | 1,108,492 лв.
100,773,060 лв. | 0.00%
0.00% | 642,492,815 | 500
2024-01-15 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 13.91%
26.92% | 0.00000197879 | 1,106,861 лв.
97,089,095 лв. | 0.00%
0.00% | 642,492,815 |
|
cheqd (CHEQ)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0242 s