|
Топ Криптовалути 2024 Пазарна капитализация: 4,626,091,162,346 лв. ||| 24ч обем: 264,360,714,186 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 199 197 | 2024-04-20
198 | 2024-04-21 | -1
198 | 2024-04-22 |
199 | 2024-04-23 | -1
199 | 2024-04-24 |
199 | 2024-04-25 |
199 | 2024-04-26 |
-2 |  Chia (XCH) | 55.38 лв.
$30.37 | 0.92%
0.08% | 0.000471382 | 10,489,391 лв.
569,693,373 лв. | 0.00%
0.01% | 10,286,435
31,286,435 | $15.87
$48.26 | |
XCH/AUD - A$ 46.55
XCH/BGN - 55.38 лв.
XCH/BRL - R$ 156.73
XCH/CAD - C$ 41.49
XCH/CHF - Fr. 27.74
XCH/CNY - CN¥ 220.09
XCH/CZK - Kč 712.61
XCH/DKK - kr. 211.23
XCH/EUR - € 28.33
XCH/GBP - £ 24.30
XCH/HKD - HK$ 237.84
XCH/HRK - kn 215.05
XCH/HUF - Ft 11,125.73
XCH/IDR - Rp 492,901
XCH/ILS - ₪ 115.55
XCH/INR - ₹ 2,530.30
XCH/JPY - ¥ 4,724.99
XCH/KRW - ₩ 41,793.08
XCH/MXN - Mex$ 522.85
XCH/MYR - RM 145.15
XCH/NOK - kr 333.13
XCH/NZD - NZ$ 50.95
XCH/PHP - ₱ 1,756.84
XCH/PLN - zł 122.20
XCH/RON - lei 140.96
XCH/RUB - ₽ 2,802.82
XCH/SEK - kr 330.62
XCH/SGD - S$ 41.32
XCH/THB - ฿ 1,124.32
XCH/TRY - ₺ 988.21
XCH/USD - $ 30.37
XCH/ZAR - R 577.61
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 199
2024-04-26 | 55.52 лв. | 55.79 лв. | 55.38 лв. | 55.38 лв. | 0.92%
0.08% | 0.000471382 | 10,489,391 лв.
569,693,373 лв. | 0.00%
0.01% | 10,286,435 | 199
2024-04-25 | 55.65 лв. | 56.34 лв. | 54.66 лв. | 56.16 лв. | 1.24%
1.05% | 0.00047483 | 11,317,384 лв.
577,635,271 лв. | 0.00%
0.01% | 10,286,435 | 199
2024-04-24 | 56.60 лв. | 57.11 лв. | 54.91 лв. | 54.95 лв. | -1.60%
1.02% | 0.000469329 | 12,044,620 лв.
565,213,761 лв. | 0.00%
0.01% | 10,286,435 | 199
2024-04-23 | 57.40 лв. | 57.77 лв. | 56.02 лв. | 56.02 лв. | -3.00%
2.39% | 0.000460108 | 9,400,270 лв.
576,220,950 лв. | 0.00%
0.01% | 10,286,435 | 198
2024-04-22 | 57.55 лв. | 58.88 лв. | 57.23 лв. | 57.41 лв. | -0.30%
4.55% | 0.000470599 | 10,517,419 лв.
590,580,806 лв. | 0.00%
0.01% | 10,286,435 | 198
2024-04-21 | 58.42 лв. | 58.70 лв. | 56.71 лв. | 57.59 лв. | -1.45%
2.23% | 0.000484842 | 10,240,530 лв.
592,357,815 лв. | 0.01%
0.01% | 10,286,435 | 197
2024-04-20 | 56.06 лв. | 58.71 лв. | 56.06 лв. | 58.32 лв. | 4.22%
-0.11% | 0.000491027 | 10,089,507 лв.
599,882,702 лв. | 0.00%
0.01% | 10,286,435 | 195
2024-04-19 | 55.71 лв. | 56.34 лв. | 54.22 лв. | 56.14 лв. | 0.48%
-9.46% | 0.000474796 | 12,134,409 лв.
577,471,302 лв. | 0.00%
0.01% | 10,286,435 | 193
2024-04-18 | 53.96 лв. | 55.78 лв. | 53.64 лв. | 55.78 лв. | 1.87%
-20.82% | 0.000478336 | 11,926,592 лв.
573,815,261 лв. | 0.00%
0.01% | 10,286,435 | 192
2024-04-17 | 54.92 лв. | 55.25 лв. | 53.26 лв. | 54.84 лв. | -0.14%
-20.48% | 0.000483104 | 12,501,300 лв.
563,939,965 лв. | 0.00%
0.01% | 10,282,717 | 196
2024-04-16 | 55.29 лв. | 55.72 лв. | 53.90 лв. | 54.95 лв. | -0.40%
-18.64% | 0.000465941 | 13,459,749 лв.
564,780,131 лв. | 0.00%
0.01% | 10,277,421 | 191
2024-04-15 | 57.97 лв. | 59.18 лв. | 54.02 лв. | 55.04 лв. | -2.52%
-23.24% | 0.000472889 | 15,419,714 лв.
565,411,049 лв. | 0.00%
0.01% | 10,272,680 | 188
2024-04-14 | 57.93 лв. | 58.07 лв. | 55.95 лв. | 56.46 лв. | 2.61%
-20.93% | 0.000482284 | 19,588,625 лв.
579,700,296 лв. | 0.00%
0.01% | 10,267,975 | 179
2024-04-13 | 62.36 лв. | 62.36 лв. | 55.04 лв. | 55.04 лв. | -11.18%
-21.96% | 0.000476205 | 21,718,882 лв.
564,938,391 лв. | 0.00%
0.01% | 10,263,361 | 191
2024-04-12 | 70.09 лв. | 70.40 лв. | 58.80 лв. | 61.33 лв. | -12.05%
-11.64% | 0.000501809 | 22,166,219 лв.
629,209,644 лв. | 0.00%
0.01% | 10,258,775 | 193
2024-04-11 | 68.37 лв. | 69.98 лв. | 68.03 лв. | 69.98 лв. | 2.64%
-0.15% | 0.000547407 | 13,320,082 лв.
717,645,453 лв. | 0.00%
0.01% | 10,254,952 | 195
2024-04-10 | 65.49 лв. | 67.50 лв. | 65.47 лв. | 67.50 лв. | 2.06%
-2.69% | 0.000530934 | 14,368,314 лв.
691,905,004 лв. | 0.00%
0.01% | 10,250,600 | 199
2024-04-09 | 70.21 лв. | 70.21 лв. | 65.54 лв. | 66.00 лв. | -6.04%
-5.87% | 0.000529814 | 15,732,937 лв.
676,221,322 лв. | 0.00%
0.01% | 10,245,490 | 199
2024-04-08 | 70.19 лв. | 71.52 лв. | 69.34 лв. | 70.51 лв. | 0.46%
-3.67% | 0.000543844 | 13,076,607 лв.
722,141,623 лв. | 0.00%
0.01% | 10,241,426 | 192
2024-04-07 | 69.80 лв. | 71.33 лв. | 69.80 лв. | 70.17 лв. | 1.28%
-7.27% | 0.000562813 | 11,259,415 лв.
718,268,174 лв. | 0.01%
0.01% | 10,236,097 | 193
2024-04-06 | 68.50 лв. | 70.48 лв. | 68.50 лв. | 70.48 лв. | 2.63%
-6.30% | 0.000565167 | 10,021,012 лв.
721,113,571 лв. | 0.00%
0.01% | 10,232,133 | 191
2024-04-05 | 69.75 лв. | 69.75 лв. | 67.48 лв. | 68.60 лв. | -1.15%
-8.25% | 0.000562326 | 12,615,987 лв.
701,526,770 лв. | 0.00%
0.01% | 10,226,839 | 194
2024-04-04 | 69.56 лв. | 70.76 лв. | 69.00 лв. | 69.47 лв. | 0.03%
-6.75% | 0.000566644 | 12,134,527 лв.
710,210,898 лв. | 0.00%
0.01% | 10,222,945 | 188
2024-04-03 | 70.30 лв. | 72.01 лв. | 69.70 лв. | 69.70 лв. | -1.90%
-7.24% | 0.000584167 | 13,439,990 лв.
712,148,404 лв. | 0.00%
0.01% | 10,217,557 | 188
2024-04-02 | 72.98 лв. | 72.98 лв. | 69.54 лв. | 70.67 лв. | -3.52%
-8.57% | 0.000593031 | 16,221,499 лв.
721,733,924 лв. | 0.00%
0.02% | 10,213,095 | 191
2024-04-01 | 77.17 лв. | 77.17 лв. | 71.91 лв. | 73.54 лв. | -3.48%
-4.61% | 0.000581429 | 16,400,255 лв.
750,817,518 лв. | 0.00%
0.01% | 10,208,977 | 192
2024-03-31 | 75.93 лв. | 77.09 лв. | 75.39 лв. | 76.10 лв. | 0.81%
-1.00% | 0.000591726 | 13,014,988 лв.
776,545,662 лв. | 0.01%
0.02% | 10,204,367 | 191
2024-03-30 | 78.02 лв. | 79.44 лв. | 75.55 лв. | 75.55 лв. | -0.13%
2.63% | 0.00059716 | 16,587,279 лв.
770,610,416 лв. | 0.01%
0.02% | 10,199,779 | 191
2024-03-29 | 74.70 лв. | 76.50 лв. | 73.54 лв. | 75.54 лв. | 1.03%
4.28% | 0.000597401 | 15,080,648 лв.
770,192,633 лв. | 0.01%
0.02% | 10,195,265 | 192
2024-03-28 | 74.76 лв. | 75.76 лв. | 73.71 лв. | 74.58 лв. | -0.26%
1.32% | 0.00058257 | 14,144,206 лв.
760,019,809 лв. | 0.00%
0.02% | 10,190,574 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s