CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Chiliz (CHZ)0.77 лв.
$0.47
4.03375%
-4.79536%
 0.00000781737928,528,793 лв. 
4,312,900,284 лв. 
0.21%
0.12%
 5,586,355,378 
8,888,888,888 
$140.47
$223.52
CHZ Chiliz =
BGN

CHZ/AUD - A$ 0.62
CHZ/BGN - 0.77 лв.
CHZ/BRL - R$ 2.67
CHZ/CAD - C$ 0.59
CHZ/CHF - Fr. 0.43
CHZ/CNY - CN¥ 3.08
CHZ/CZK - 10.28
CHZ/DKK - kr. 2.94
CHZ/EUR - 0.40
CHZ/GBP - £ 0.34
CHZ/HKD - HK$ 3.65
CHZ/HRK - kn 2.99
CHZ/HUF - Ft 141.26
CHZ/IDR - Rp 6,872
CHZ/ILS - 1.55
CHZ/INR - 35.23
CHZ/JPY - ¥ 51.45
CHZ/KRW - 528.25
CHZ/MXN - Mex$ 9.48
CHZ/MYR - RM 1.94
CHZ/NOK - kr 4.00
CHZ/NZD - NZ$ 0.67
CHZ/PHP - 22.81
CHZ/PLN - 1.79
CHZ/RON - lei 1.94
CHZ/RUB - 36.38
CHZ/SEK - kr 4.02
CHZ/SGD - S$ 0.63
CHZ/THB - ฿ 14.81
CHZ/TRY - 3.85
CHZ/USD - $ 0.47
CHZ/ZAR - R 6.87
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2021-04-12
0.76 лв.0.78 лв.0.76 лв.0.77 лв.4.03375%
-4.79536%
 0.00000781737928,528,793 лв. 
4,312,900,284 лв. 
0.21%
0.12%
 5,586,355,378 
47
2021-04-11
0.75 лв.0.78 лв.0.72 лв.0.77 лв.1.38246%
-7.87373%
 0.00000774283893,938,295 лв. 
4,278,253,475 лв. 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
0.79 лв.0.79 лв.0.73 лв.0.75 лв.-3.77439%
-2.24368%
 0.00000767558599,498,967 лв. 
4,213,536,697 лв. 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
0.80 лв.0.83 лв.0.78 лв.0.79 лв.-0.927054%
-4.86574%
 0.000008237141,035,975,853 лв. 
4,412,565,591 лв. 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
0.74 лв.0.86 лв.0.72 лв.0.81 лв.8.06962%
-1.73969%
 0.000008469942,613,963,561 лв. 
4,534,403,454 лв. 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
0.73 лв.0.80 лв.0.64 лв.0.75 лв.-0.0138172%
-9.07933%
 0.000008038992,449,364,268 лв. 
4,162,928,045 лв. 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
0.76 лв.0.77 лв.0.71 лв.0.74 лв.-2.91115%
-14.8995%
 0.000007738481,117,150,757 лв. 
4,151,265,519 лв. 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
0.85 лв.0.85 лв.0.76 лв.0.77 лв.-8.41392%
-12.7506%
 0.000007843371,355,833,716 лв. 
4,293,528,182 лв. 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
0.77 лв.0.91 лв.0.77 лв.0.84 лв.7.3193%
-6.24902%
 0.000008558122,560,978,280 лв. 
4,670,495,068 лв. 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
0.84 лв.0.86 лв.0.76 лв.0.77 лв.-7.86826%
-11.428%
 0.000008064131,355,662,708 лв. 
4,317,750,230 лв. 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
0.83 лв.0.89 лв.0.83 лв.0.84 лв.0.738523%
-0.654612%
 0.000008527271,319,996,980 лв. 
4,704,274,913 лв. 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
0.84 лв.0.85 лв.0.83 лв.0.83 лв.0.894923%
2.92622%
 0.0000084879842,033,778 лв. 
4,661,380,950 лв. 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
0.89 лв.0.89 лв.0.83 лв.0.85 лв.-4.26495%
3.28544%
 0.000008603931,340,224,788 лв. 
4,725,726,691 лв. 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
0.89 лв.0.91 лв.0.88 лв.0.89 лв.0.218329%
2.29889%
 0.00000899411,252,284,975 лв. 
4,946,374,111 лв. 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
0.90 лв.0.90 лв.0.87 лв.0.89 лв.-0.722004%
2.74457%
 0.00000921424961,231,679 лв. 
4,948,659,402 лв. 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
0.88 лв.0.92 лв.0.85 лв.0.89 лв.2.89194%
-3.27504%
 0.000009647161,649,771,964 лв. 
4,999,045,437 лв. 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
0.86 лв.0.90 лв.0.82 лв.0.87 лв.2.79584%
-7.10808%
 0.000009344371,325,334,714 лв. 
4,848,778,120 лв. 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
0.82 лв.0.88 лв.0.81 лв.0.86 лв.5.91285%
-15.7272%
 0.000009370671,503,753,755 лв. 
4,781,368,650 лв. 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
0.81 лв.0.84 лв.0.77 лв.0.81 лв.-0.936146%
-25.7085%
 0.00000940811,444,972,948 лв. 
4,511,035,154 лв. 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
0.85 лв.0.93 лв.0.80 лв.0.82 лв.-4.64896%
-13.4924%
 0.000009331711,978,426,895 лв. 
4,562,175,995 лв. 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
0.84 лв.0.88 лв.0.80 лв.0.85 лв.-0.459085%
-3.34941%
 0.000009382711,554,352,495 лв. 
4,746,260,954 лв. 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
0.90 лв.0.92 лв.0.83 лв.0.84 лв.-7.88933%
-15.1709%
 0.00000943411,239,035,959 лв. 
4,718,028,305 лв. 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
0.89 лв.0.99 лв.0.89 лв.0.91 лв.-1.19169%
-16.9937%
 0.000009639642,031,902,012 лв. 
5,095,083,708 лв. 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
1.00 лв.1.02 лв.0.90 лв.0.90 лв.-10.9712%
-14.289%
 0.000009333392,158,180,416 лв. 
5,012,293,111 лв. 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
1.06 лв.1.17 лв.0.98 лв.1.00 лв.-6.95665%
-9.76071%
 0.00001043644,317,382,747 лв. 
5,597,996,945 лв. 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
0.95 лв.1.10 лв.0.94 лв.1.06 лв.13.5229%
77.1867%
 0.00001113794,464,556,138 лв. 
5,913,007,471 лв. 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
0.87 лв.0.98 лв.0.79 лв.0.96 лв.10.8003%
132.379%
 0.00001002135,106,021,410 лв. 
5,333,166,587 лв. 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
0.99 лв.1.00 лв.0.79 лв.0.86 лв.-13.8686%
92.7346%
 0.000009264464,239,002,167 лв. 
4,770,257,793 лв. 
0.85%
0.16%
 5,547,664,720 
30
2021-03-15
1.07 лв.1.12 лв.0.98 лв.0.99 лв.-9.10044%
175.874%
 0.0000108594,158,074,637 лв. 
5,515,376,482 лв. 
0.84%
0.19%
 5,547,664,720 
30
2021-03-14
1.02 лв.1.18 лв.0.95 лв.1.10 лв.4.72826%
411.095%
 0.00001120677,795,622,816 лв. 
6,077,101,113 лв. 
2.03%
0.20%
 5,547,664,720