CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,631,044,567,599 лв. ||| 24ч обем: 279,381,799,866 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
79 Chiliz (CHZ)0.21 лв.
$0.12		1.49%
9.55%		 0.0000018333115,721,574 лв. 
1,909,987,811 лв. 		0.04%
0.04% 		 8,888,289,967 
8,888,888,888 		$53.20
$53.20
CHZ Chiliz =
BGN

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.61
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.85
CHZ/CZK - Kč 2.76
CHZ/DKK - kr. 0.82
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.92
CHZ/HRK - kn 0.83
CHZ/HUF - Ft 43.17
CHZ/IDR - Rp 1,912
CHZ/ILS - ₪ 0.45
CHZ/INR - ₹ 9.82
CHZ/JPY - ¥ 18.33
CHZ/KRW - ₩ 162.16
CHZ/MXN - Mex$ 2.03
CHZ/MYR - RM 0.56
CHZ/NOK - kr 1.29
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.82
CHZ/PLN - zł 0.47
CHZ/RON - lei 0.55
CHZ/RUB - ₽ 10.88
CHZ/SEK - kr 1.28
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.36
CHZ/TRY - ₺ 3.83
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.24
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
79
2024-04-26		0.22 лв.0.22 лв.0.21 лв.0.21 лв.1.49%
9.55%		 0.0000018333115,721,574 лв. 
1,909,987,811 лв. 		0.04%
0.04%		  8,888,289,967 
79
2024-04-25		0.21 лв.0.22 лв.0.21 лв.0.22 лв.2.44%
10.89%		 0.00000186246128,945,181 лв. 
1,949,938,157 лв. 		0.05%
0.04%		  8,888,289,967 
80
2024-04-24		0.21 лв.0.24 лв.0.21 лв.0.21 лв.-0.14%
7.50%		 0.00000182357289,385,921 лв. 
1,903,075,787 лв. 		0.10%
0.04%		  8,888,289,967 
85
2024-04-23		0.22 лв.0.22 лв.0.21 лв.0.22 лв.-1.20%
8.96%		 0.0000017681893,098,458 лв. 
1,914,772,291 лв. 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		0.21 лв.0.22 лв.0.21 лв.0.22 лв.2.47%
16.28%		 0.0000017775191,497,007 лв. 
1,936,073,952 лв. 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-1.76%
7.44%		 0.000001785891,819,655 лв. 
1,889,584,242 лв. 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		0.20 лв.0.22 лв.0.20 лв.0.22 лв.8.30%
19.17%		 0.00000181897128,102,769 лв. 
1,926,587,679 лв. 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		0.20 лв.0.20 лв.0.18 лв.0.20 лв.0.67%
-9.25%		 0.00000170407156,534,837 лв. 
1,779,699,081 лв. 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		0.20 лв.0.21 лв.0.19 лв.0.20 лв.-0.69%
-23.66%		 0.00000170673174,365,412 лв. 
1,764,590,956 лв. 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		0.20 лв.0.21 лв.0.19 лв.0.20 лв.1.23%
-25.92%		 0.00000177857194,179,592 лв. 
1,785,382,594 лв. 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		0.19 лв.0.20 лв.0.18 лв.0.20 лв.5.46%
-26.84%		 0.00000169036157,233,982 лв. 
1,763,905,877 лв. 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		0.20 лв.0.21 лв.0.19 лв.0.19 лв.-5.35%
-35.34%		 0.00000160943163,625,766 лв. 
1,668,521,537 лв. 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		0.18 лв.0.20 лв.0.17 лв.0.20 лв.8.97%
-27.17%		 0.00000164115205,611,109 лв. 
1,762,711,578 лв. 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		0.22 лв.0.22 лв.0.16 лв.0.18 лв.-17.55%
-34.23%		 0.0000015404290,365,004 лв. 
1,618,141,803 лв. 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		0.26 лв.0.26 лв.0.20 лв.0.22 лв.-15.32%
-14.71%		 0.00000178662224,754,943 лв. 
1,947,640,797 лв. 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		0.27 лв.0.27 лв.0.26 лв.0.26 лв.-3.65%
-1.87%		 0.00000202363109,266,922 лв. 
2,295,482,162 лв. 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		0.27 лв.0.27 лв.0.26 лв.0.27 лв.-0.03%
12.41%		 0.00000208819145,626,406 лв. 
2,358,690,011 лв. 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		0.29 лв.0.29 лв.0.26 лв.0.27 лв.-6.80%
13.20%		 0.00000212905199,977,191 лв. 
2,355,940,769 лв. 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		0.27 лв.0.29 лв.0.26 лв.0.29 лв.6.61%
13.18%		 0.00000220575180,096,437 лв. 
2,534,243,800 лв. 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		0.27 лв.0.28 лв.0.26 лв.0.27 лв.-1.57%
-0.83%		 0.00000213606140,150,125 лв. 
2,378,473,432 лв. 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		0.25 лв.0.28 лв.0.25 лв.0.27 лв.6.89%
2.64%		 0.0000021834180,576,477 лв. 
2,417,191,530 лв. 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.58%
-7.48%		 0.00000207284146,293,331 лв. 
2,259,266,826 лв. 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		0.24 лв.0.26 лв.0.24 лв.0.26 лв.10.37%
-0.66%		 0.00000210952246,067,915 лв. 
2,318,710,983 лв. 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		0.24 лв.0.24 лв.0.23 лв.0.24 лв.0.66%
-7.21%		 0.0000019816106,256,419 лв. 
2,112,042,396 лв. 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		0.25 лв.0.25 лв.0.23 лв.0.24 лв.-6.81%
-11.79%		 0.00000198719122,669,159 лв. 
2,097,580,538 лв. 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		0.27 лв.0.27 лв.0.25 лв.0.25 лв.-6.59%
-3.48%		 0.00000200164136,044,717 лв. 
2,249,547,509 лв. 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		0.27 лв.0.27 лв.0.27 лв.0.27 лв.1.88%
7.60%		 0.000002097785,280,327 лв. 
2,407,959,378 лв. 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		0.27 лв.0.28 лв.0.26 лв.0.27 лв.-3.62%
8.87%		 0.00000210539124,269,640 лв. 
2,366,056,962 лв. 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		0.26 лв.0.28 лв.0.26 лв.0.28 лв.4.62%
14.48%		 0.00000217821189,073,057 лв. 
2,451,086,304 лв. 		0.06%
0.05%		  8,888,290,307 
84
2024-03-28		0.26 лв.0.26 лв.0.25 лв.0.26 лв.3.09%
5.46%		 0.00000205826112,305,121 лв. 
2,336,723,128 лв. 		0.03%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s