CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,999,833,647,232 лв. ||| 24ч обем: 311,841,428,762 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
38 Chiliz (CHZ)0.51 лв.
$0.25
-0.89%
3.23%
 0.0000132874980,557,809 лв. 
3,081,235,469 лв. 
0.31%
0.15%
 6,000,386,953 
8,888,888,888 
$79.70
$118.07
CHZ Chiliz =
BGN

CHZ/AUD - A$ 0.39
CHZ/BGN - 0.51 лв.
CHZ/BRL - R$ 1.34
CHZ/CAD - C$ 0.35
CHZ/CHF - Fr. 0.25
CHZ/CNY - CN¥ 1.82
CHZ/CZK - 6.49
CHZ/DKK - kr. 1.96
CHZ/EUR - 0.26
CHZ/GBP - £ 0.24
CHZ/HKD - HK$ 2.00
CHZ/HRK - kn 1.97
CHZ/HUF - Ft 107.20
CHZ/IDR - Rp 3,846
CHZ/ILS - 0.89
CHZ/INR - 20.70
CHZ/JPY - ¥ 36.64
CHZ/KRW - 363.64
CHZ/MXN - Mex$ 5.17
CHZ/MYR - RM 1.17
CHZ/NOK - kr 2.72
CHZ/NZD - NZ$ 0.44
CHZ/PHP - 14.99
CHZ/PLN - 1.26
CHZ/RON - lei 1.30
CHZ/RUB - 14.57
CHZ/SEK - kr 2.89
CHZ/SGD - S$ 0.36
CHZ/THB - ฿ 9.61
CHZ/TRY - 4.69
CHZ/USD - $ 0.25
CHZ/ZAR - R 4.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
38
2022-09-26
0.52 лв.0.53 лв.0.50 лв.0.51 лв.-0.89%
3.23%
 0.0000132874980,557,809 лв. 
3,081,235,469 лв. 
0.31%
0.15%
 6,000,386,953 
37
2022-09-25
0.53 лв.0.55 лв.0.51 лв.0.52 лв.-3.34%
12.61%
 0.0000136513992,942,958 лв. 
3,106,052,585 лв. 
0.49%
0.16%
 6,000,386,953 
35
2022-09-24
0.55 лв.0.55 лв.0.52 лв.0.54 лв.-1.39%
18.10%
 0.0000140117980,871,238 лв. 
3,213,331,470 лв. 
0.44%
0.16%
 6,000,386,953 
37
2022-09-23
0.54 лв.0.56 лв.0.52 лв.0.53 лв.0.21%
27.92%
 0.00001394381,817,713,035 лв. 
3,209,270,165 лв. 
0.57%
0.16%
 6,000,386,953 
36
2022-09-22
0.46 лв.0.54 лв.0.46 лв.0.54 лв.17.78%
40.88%
 0.00001383311,622,139,779 лв. 
3,212,253,878 лв. 
0.53%
0.16%
 6,000,386,953 
37
2022-09-21
0.47 лв.0.49 лв.0.44 лв.0.45 лв.-4.90%
18.61%
 0.0000123091,375,703,510 лв. 
2,685,283,609 лв. 
0.40%
0.14%
 6,000,386,953 
37
2022-09-20
0.49 лв.0.50 лв.0.46 лв.0.47 лв.-5.02%
23.82%
 0.00001270111,096,936,693 лв. 
2,818,171,169 лв. 
0.41%
0.15%
 6,000,386,953 
37
2022-09-19
0.45 лв.0.50 лв.0.44 лв.0.49 лв.10.83%
25.88%
 0.00001290562,024,217,689 лв. 
2,967,028,037 лв. 
0.66%
0.15%
 6,000,386,953 
37
2022-09-18
0.44 лв.0.48 лв.0.44 лв.0.45 лв.1.28%
9.52%
 0.00001173521,496,216,964 лв. 
2,677,203,590 лв. 
0.60%
0.14%
 6,000,386,953 
42
2022-09-17
0.41 лв.0.44 лв.0.41 лв.0.44 лв.6.92%
11.82%
 0.0000111756842,567,990 лв. 
2,643,221,622 лв. 
0.44%
0.13%
 6,000,386,953 
43
2022-09-16
0.37 лв.0.41 лв.0.37 лв.0.41 лв.10.33%
2.91%
 0.000010651,047,063,158 лв. 
2,473,058,799 лв. 
0.41%
0.12%
 6,000,386,953 
43
2022-09-15
0.38 лв.0.39 лв.0.35 лв.0.37 лв.-0.83%
1.92%
 0.00000967495741,354,029 лв. 
2,244,961,023 лв. 
0.22%
0.11%
 6,000,386,953 
45
2022-09-14
0.38 лв.0.39 лв.0.37 лв.0.38 лв.-0.71%
-0.54%
 0.00000949536547,288,282 лв. 
2,262,802,847 лв. 
0.18%
0.11%
 6,000,386,953 
44
2022-09-13
0.39 лв.0.40 лв.0.37 лв.0.37 лв.-3.44%
4.54%
 0.00000959277928,671,647 лв. 
2,242,726,811 лв. 
0.24%
0.11%
 6,000,386,953 
44
2022-09-12
0.41 лв.0.41 лв.0.38 лв.0.39 лв.-3.61%
-3.57%
 0.00000897583542,411,294 лв. 
2,344,422,763 лв. 
0.15%
0.11%
 6,000,386,953 
44
2022-09-11
0.39 лв.0.43 лв.0.39 лв.0.41 лв.3.43%
-2.21%
 0.00000956303739,671,879 лв. 
2,432,179,004 лв. 
0.29%
0.11%
 6,000,386,953 
46
2022-09-10
0.40 лв.0.40 лв.0.39 лв.0.39 лв.-1.61%
-7.13%
 0.0000092765408,458,799 лв. 
2,351,488,579 лв. 
0.14%
0.11%
 6,000,386,953 
45
2022-09-09
0.36 лв.0.40 лв.0.36 лв.0.40 лв.9.25%
-6.20%
 0.00000957663830,504,957 лв. 
2,386,253,891 лв. 
0.22%
0.11%
 6,000,386,953 
47
2022-09-08
0.38 лв.0.39 лв.0.36 лв.0.37 лв.-3.22%
-11.94%
 0.00000968123505,137,049 лв. 
2,198,406,308 лв. 
0.18%
0.11%
 6,000,386,953 
43
2022-09-07
0.37 лв.0.38 лв.0.36 лв.0.38 лв.4.30%
-10.43%
 0.0000100179549,667,066 лв. 
2,296,024,825 лв. 
0.19%
0.11%
 6,000,386,953 
43
2022-09-06
0.41 лв.0.41 лв.0.36 лв.0.36 лв.-10.87%
-5.83%
 0.00000981996740,161,088 лв. 
2,183,037,949 лв. 
0.21%
0.11%
 6,000,386,953 
42
2022-09-05
0.42 лв.0.42 лв.0.39 лв.0.41 лв.-2.24%
-3.26%
 0.0000104846438,331,396 лв. 
2,438,611,094 лв. 
0.20%
0.12%
 6,000,386,953 
41
2022-09-04
0.43 лв.0.43 лв.0.41 лв.0.42 лв.-1.77%
-0.42%
 0.000010656359,669,135 лв. 
2,494,902,745 лв. 
0.20%
0.12%
 6,000,386,953 
40
2022-09-03
0.43 лв.0.44 лв.0.42 лв.0.42 лв.-0.60%
-1.53%
 0.000010934622,673,743 лв. 
2,539,654,399 лв. 
0.36%
0.13%
 6,000,386,953 
40
2022-09-02
0.42 лв.0.44 лв.0.41 лв.0.43 лв.2.56%
6.25%
 0.0000109244758,282,670 лв. 
2,571,639,332 лв. 
0.31%
0.13%
 6,000,386,953 
41
2022-09-01
0.42 лв.0.43 лв.0.39 лв.0.41 лв.-1.56%
-5.36%
 0.0000105653737,010,465 лв. 
2,486,899,917 лв. 
0.30%
0.12%
 6,000,386,953 
41
2022-08-31
0.38 лв.0.43 лв.0.38 лв.0.42 лв.9.75%
-10.72%
 0.00001077011,206,079,153 лв. 
2,525,875,169 лв. 
0.46%
0.12%
 6,000,386,953 
43
2022-08-30
0.42 лв.0.42 лв.0.38 лв.0.38 лв.-8.44%
-21.06%
 0.0000099289780,243,533 лв. 
2,309,740,579 лв. 
0.28%
0.11%
 6,000,386,953 
41
2022-08-29
0.41 лв.0.43 лв.0.40 лв.0.42 лв.0.54%
-3.49%
 0.0000105957913,381,610 лв. 
2,532,733,798 лв. 
0.35%
0.11%
 6,000,386,953 
41
2022-08-28
0.43 лв.0.45 лв.0.42 лв.0.42 лв.-3.00%
14.46%
 0.0000108678934,272,139 лв. 
2,515,321,774 лв. 
0.48%
0.12%
 6,000,386,953