Chromia (CHR) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,604,963,214,634 лв. ||| 24ч обем: 238,303,540,016 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
240 238 \| 2024-04-20 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 243 \| 2024-04-25 \| 240 \| 2024-04-26 \| +3 -2	Chromia (CHR)	0.58 лв. $0.32	-3.38% 0.68%	0.00000497587	10,857,016 лв. 467,898,706 лв.	0.00% 0.01%	812,434,439	$13.03

CHR/AUD - A$ 0.48
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.63
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.29
CHR/CZK - Kč 7.41
CHR/DKK - kr. 2.20

CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.47
CHR/HRK - kn 2.24
CHR/HUF - Ft 115.70
CHR/IDR - Rp 5,126
CHR/ILS - ₪ 1.20
CHR/INR - ₹ 26.31

CHR/JPY - ¥ 49.13
CHR/KRW - ₩ 434.60
CHR/MXN - Mex$ 5.44
CHR/MYR - RM 1.51
CHR/NOK - kr 3.46
CHR/NZD - NZ$ 0.53
CHR/PHP - ₱ 18.27
CHR/PLN - zł 1.27

CHR/RON - lei 1.47
CHR/RUB - ₽ 29.15
CHR/SEK - kr 3.44
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.69
CHR/TRY - ₺ 10.28
CHR/USD - $ 0.32
CHR/ZAR - R 6.01

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
240 2024-04-26	0.58 лв.	0.58 лв.	0.57 лв.	0.58 лв.	-3.38% 0.68%	0.00000497587	10,857,016 лв. 467,898,706 лв.	0.00% 0.01%	812,434,439
243 2024-04-25	0.57 лв.	0.60 лв.	0.56 лв.	0.59 лв.	1.28% 5.83%	0.00000497228	14,031,226 лв. 477,743,725 лв.	0.00% 0.01%	812,434,439
243 2024-04-24	0.60 лв.	0.62 лв.	0.57 лв.	0.57 лв.	-3.98% 3.24%	0.00000489489	15,900,323 лв. 465,588,189 лв.	0.01% 0.01%	812,434,439
238 2024-04-23	0.61 лв.	0.61 лв.	0.60 лв.	0.60 лв.	-2.14% 6.37%	0.00000492095	13,046,566 лв. 486,744,654 лв.	0.01% 0.01%	812,434,439
241 2024-04-22	0.58 лв.	0.61 лв.	0.58 лв.	0.61 лв.	3.49% 5.48%	0.00000497725	13,757,307 лв. 493,334,505 лв.	0.01% 0.01%	812,434,439
240 2024-04-21	0.60 лв.	0.60 лв.	0.58 лв.	0.59 лв.	-2.03% -0.15%	0.00000494001	15,381,413 лв. 476,689,592 лв.	0.01% 0.01%	812,434,439
238 2024-04-20	0.56 лв.	0.60 лв.	0.56 лв.	0.60 лв.	6.00% 1.04%	0.00000503256	12,707,768 лв. 485,594,382 лв.	0.01% 0.01%	812,434,439
240 2024-04-19	0.55 лв.	0.58 лв.	0.52 лв.	0.57 лв.	1.39% -7.66%	0.00000479047	21,144,452 лв. 460,177,805 лв.	0.01% 0.01%	812,434,439
240 2024-04-18	0.55 лв.	0.56 лв.	0.54 лв.	0.56 лв.	0.31% -21.94%	0.00000479047	15,930,042 лв. 453,879,695 лв.	0.01% 0.01%	812,434,439
236 2024-04-17	0.56 лв.	0.56 лв.	0.53 лв.	0.56 лв.	-1.12% -23.08%	0.00000493014	17,988,289 лв. 454,706,903 лв.	0.01% 0.01%	812,434,439
237 2024-04-16	0.58 лв.	0.58 лв.	0.54 лв.	0.57 лв.	-0.64% -22.82%	0.00000487269	25,797,203 лв. 466,897,530 лв.	0.01% 0.01%	812,434,439
234 2024-04-15	0.62 лв.	0.65 лв.	0.57 лв.	0.58 лв.	-2.04% -33.14%	0.00000495735	24,989,620 лв. 468,769,266 лв.	0.01% 0.01%	812,434,439
232 2024-04-14	0.60 лв.	0.62 лв.	0.58 лв.	0.59 лв.	11.95% -27.97%	0.00000503096	35,791,074 лв. 478,470,131 лв.	0.01% 0.01%	812,434,439
234 2024-04-13	0.61 лв.	0.63 лв.	0.53 лв.	0.53 лв.	-14.34% -31.30%	0.00000455312	42,813,897 лв. 427,577,893 лв.	0.01% 0.01%	812,434,439
235 2024-04-12	0.72 лв.	0.74 лв.	0.57 лв.	0.61 лв.	-14.77% -17.73%	0.00000499031	36,316,144 лв. 495,538,301 лв.	0.01% 0.01%	812,434,439
237 2024-04-11	0.72 лв.	0.74 лв.	0.71 лв.	0.71 лв.	-1.26% -3.38%	0.00000555536	15,713,585 лв. 576,987,181 лв.	0.01% 0.01%	812,434,439
237 2024-04-10	0.72 лв.	0.72 лв.	0.68 лв.	0.71 лв.	-2.34% -0.35%	0.00000560128	31,920,998 лв. 578,537,717 лв.	0.01% 0.01%	812,434,439
234 2024-04-09	0.85 лв.	0.85 лв.	0.73 лв.	0.73 лв.	-13.93% 3.39%	0.0000058408	30,856,773 лв. 591,144,114 лв.	0.01% 0.01%	812,434,439
224 2024-04-08	0.81 лв.	0.85 лв.	0.79 лв.	0.85 лв.	5.50% 14.93%	0.00000654477	23,977,503 лв. 689,398,833 лв.	0.01% 0.01%	812,434,439
200 2024-04-07	0.75 лв.	0.82 лв.	0.75 лв.	0.80 лв.	6.77% 0.40%	0.00000644413	26,841,324 лв. 652,740,504 лв.	0.01% 0.01%	812,434,439
225 2024-04-06	0.75 лв.	0.77 лв.	0.74 лв.	0.76 лв.	3.70% -4.14%	0.00000608075	22,932,168 лв. 616,035,995 лв.	0.01% 0.01%	812,434,439
229 2024-04-05	0.74 лв.	0.74 лв.	0.69 лв.	0.73 лв.	0.71% -10.69%	0.00000602202	20,062,453 лв. 596,822,622 лв.	0.01% 0.01%	812,434,439
231 2024-04-04	0.72 лв.	0.75 лв.	0.72 лв.	0.73 лв.	1.83% -14.91%	0.00000594296	17,830,276 лв. 591,959,868 лв.	0.01% 0.01%	812,434,439
234 2024-04-03	0.71 лв.	0.76 лв.	0.71 лв.	0.71 лв.	-1.03% -17.01%	0.00000591762	28,411,253 лв. 573,617,088 лв.	0.01% 0.01%	812,434,439
234 2024-04-02	0.74 лв.	0.74 лв.	0.68 лв.	0.71 лв.	-3.71% -17.40%	0.00000595931	30,795,364 лв. 576,934,727 лв.	0.01% 0.01%	812,434,439
234 2024-04-01	0.81 лв.	0.81 лв.	0.73 лв.	0.74 лв.	-7.90% -16.40%	0.00000586267	30,877,396 лв. 602,475,781 лв.	0.01% 0.01%	812,434,439
227 2024-03-31	0.80 лв.	0.82 лв.	0.80 лв.	0.80 лв.	1.28% 0.94%	0.00000625435	15,450,719 лв. 653,478,594 лв.	0.01% 0.01%	812,434,439
227 2024-03-30	0.84 лв.	0.84 лв.	0.79 лв.	0.79 лв.	-5.07% 1.18%	0.00000628221	22,238,700 лв. 645,735,395 лв.	0.01% 0.01%	812,434,439
199 2024-03-29	0.87 лв.	0.87 лв.	0.83 лв.	0.84 лв.	-2.69% 14.34%	0.00000661377	23,473,305 лв. 679,473,238 лв.	0.01% 0.01%	812,434,439
199 2024-03-28	0.85 лв.	0.88 лв.	0.83 лв.	0.86 лв.	-0.16% 16.02%	0.00000668764	34,279,803 лв. 695,568,567 лв.	0.01% 0.01%	812,434,439

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация