Civic (CVC) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,639,551,186,355 лв. ||| 24ч обем: 248,000,054,570 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
320 318 \| 2024-04-20 318 \| 2024-04-21 \| 316 \| 2024-04-22 \| +2 322 \| 2024-04-23 \| -6 331 \| 2024-04-24 \| -9 329 \| 2024-04-25 \| +2 320 \| 2024-04-26 \| +9 -2	Civic (CVC)	0.30 лв. $0.17	7.20% 2.40%	0.00000258974	154,159,067 лв. 304,430,224 лв.	0.06% 0.01%	1,000,000,000	$8.48

CVC/AUD - A$ 0.26
CVC/BGN - 0.30 лв.
CVC/BRL - R$ 0.86
CVC/CAD - C$ 0.23
CVC/CHF - Fr. 0.15
CVC/CNY - CN¥ 1.21
CVC/CZK - Kč 3.92
CVC/DKK - kr. 1.16

CVC/EUR - € 0.16
CVC/GBP - £ 0.13
CVC/HKD - HK$ 1.31
CVC/HRK - kn 1.18
CVC/HUF - Ft 61.16
CVC/IDR - Rp 2,709
CVC/ILS - ₪ 0.64
CVC/INR - ₹ 13.91

CVC/JPY - ¥ 25.97
CVC/KRW - ₩ 229.73
CVC/MXN - Mex$ 2.87
CVC/MYR - RM 0.80
CVC/NOK - kr 1.83
CVC/NZD - NZ$ 0.28
CVC/PHP - ₱ 9.66
CVC/PLN - zł 0.67

CVC/RON - lei 0.77
CVC/RUB - ₽ 15.41
CVC/SEK - kr 1.82
CVC/SGD - S$ 0.23
CVC/THB - ฿ 6.18
CVC/TRY - ₺ 5.43
CVC/USD - $ 0.17
CVC/ZAR - R 3.18

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
320 2024-04-26	0.29 лв.	0.31 лв.	0.29 лв.	0.30 лв.	7.20% 2.40%	0.00000258974	154,159,067 лв. 304,430,224 лв.	0.06% 0.01%	1,000,000,000
329 2024-04-25	0.29 лв.	0.30 лв.	0.28 лв.	0.30 лв.	-0.31% 0.02%	0.00000251828	25,727,661 лв. 297,820,818 лв.	0.01% 0.01%	1,000,000,000
331 2024-04-24	0.31 лв.	0.32 лв.	0.29 лв.	0.29 лв.	-6.72% 2.54%	0.00000251057	32,827,317 лв. 293,929,609 лв.	0.01% 0.01%	1,000,000,000
322 2024-04-23	0.33 лв.	0.33 лв.	0.32 лв.	0.32 лв.	-3.32% 7.46%	0.00000260007	26,748,764 лв. 316,555,399 лв.	0.01% 0.01%	1,000,000,000
316 2024-04-22	0.31 лв.	0.33 лв.	0.31 лв.	0.33 лв.	3.80% 10.58%	0.00000266483	26,734,008 лв. 325,111,713 лв.	0.01% 0.01%	1,000,000,000
318 2024-04-21	0.32 лв.	0.32 лв.	0.31 лв.	0.31 лв.	-1.40% 9.49%	0.00000263692	27,648,844 лв. 313,196,131 лв.	0.01% 0.01%	1,000,000,000
318 2024-04-20	0.30 лв.	0.32 лв.	0.30 лв.	0.32 лв.	5.74% 9.43%	0.00000267562	46,296,804 лв. 317,775,194 лв.	0.02% 0.01%	1,000,000,000
319 2024-04-19	0.30 лв.	0.30 лв.	0.28 лв.	0.30 лв.	0.04% -17.53%	0.00000253299	42,120,429 лв. 299,496,536 лв.	0.01% 0.01%	1,000,000,000
317 2024-04-18	0.30 лв.	0.30 лв.	0.28 лв.	0.30 лв.	3.22% -13.52%	0.00000256189	60,949,117 лв. 298,768,691 лв.	0.02% 0.01%	1,000,000,000
316 2024-04-17	0.30 лв.	0.31 лв.	0.28 лв.	0.29 лв.	-2.35% -20.40%	0.00000254602	69,292,960 лв. 289,032,019 лв.	0.02% 0.01%	1,000,000,000
316 2024-04-16	0.30 лв.	0.30 лв.	0.28 лв.	0.30 лв.	0.53% -20.04%	0.00000251793	49,759,227 лв. 296,967,214 лв.	0.01% 0.01%	1,000,000,000
311 2024-04-15	0.30 лв.	0.32 лв.	0.29 лв.	0.29 лв.	2.79% -24.69%	0.00000253189	112,550,655 лв. 294,690,361 лв.	0.03% 0.01%	1,000,000,000
318 2024-04-14	0.29 лв.	0.31 лв.	0.27 лв.	0.29 лв.	6.01% -24.62%	0.00000244893	72,911,121 лв. 286,676,058 лв.	0.02% 0.01%	1,000,000,000
312 2024-04-13	0.35 лв.	0.35 лв.	0.27 лв.	0.27 лв.	-25.70% -28.77%	0.00000234059	158,040,319 лв. 270,547,458 лв.	0.03% 0.01%	1,000,000,000
295 2024-04-12	0.35 лв.	0.42 лв.	0.35 лв.	0.36 лв.	4.65% -3.34%	0.00000294735	609,340,907 лв. 360,241,658 лв.	0.14% 0.01%	1,000,000,000
325 2024-04-11	0.36 лв.	0.36 лв.	0.34 лв.	0.35 лв.	-3.30% -7.96%	0.00000271509	28,736,214 лв. 347,096,838 лв.	0.01% 0.01%	1,000,000,000
325 2024-04-10	0.36 лв.	0.36 лв.	0.34 лв.	0.36 лв.	-2.39% -3.65%	0.00000279515	33,369,546 лв. 355,354,262 лв.	0.01% 0.01%	1,000,000,000
323 2024-04-09	0.38 лв.	0.38 лв.	0.36 лв.	0.36 лв.	-5.31% 0.63%	0.00000291336	41,830,714 лв. 362,932,934 лв.	0.01% 0.01%	1,000,000,000
315 2024-04-08	0.38 лв.	0.39 лв.	0.37 лв.	0.39 лв.	2.90% -2.79%	0.00000297319	51,097,282 лв. 385,488,418 лв.	0.02% 0.01%	1,000,000,000
314 2024-04-07	0.38 лв.	0.38 лв.	0.37 лв.	0.37 лв.	0.17% -13.68%	0.00000299748	42,970,028 лв. 373,718,694 лв.	0.02% 0.01%	1,000,000,000
309 2024-04-06	0.37 лв.	0.38 лв.	0.36 лв.	0.38 лв.	2.18% -9.00%	0.00000300865	39,439,756 лв. 375,173,822 лв.	0.02% 0.01%	1,000,000,000
310 2024-04-05	0.38 лв.	0.38 лв.	0.36 лв.	0.37 лв.	-2.96% -0.10%	0.00000300544	49,089,768 лв. 366,625,143 лв.	0.01% 0.01%	1,000,000,000
310 2024-04-04	0.37 лв.	0.39 лв.	0.36 лв.	0.37 лв.	1.23% -6.27%	0.00000304892	76,771,412 лв. 373,807,107 лв.	0.02% 0.01%	1,000,000,000
313 2024-04-03	0.36 лв.	0.39 лв.	0.36 лв.	0.36 лв.	-0.87% -13.96%	0.00000304105	156,497,957 лв. 362,835,781 лв.	0.04% 0.01%	1,000,000,000
309 2024-04-02	0.39 лв.	0.39 лв.	0.36 лв.	0.36 лв.	-7.10% -27.51%	0.00000305818	68,326,312 лв. 364,423,057 лв.	0.01% 0.01%	1,000,000,000
306 2024-04-01	0.44 лв.	0.44 лв.	0.38 лв.	0.40 лв.	-9.25% 27.33%	0.00000314527	122,041,929 лв. 397,844,229 лв.	0.03% 0.01%	1,000,000,000
299 2024-03-31	0.45 лв.	0.45 лв.	0.43 лв.	0.44 лв.	5.82% 53.38%	0.00000340902	434,462,591 лв. 438,419,567 лв.	0.19% 0.01%	1,000,000,000
302 2024-03-30	0.40 лв.	0.44 лв.	0.40 лв.	0.41 лв.	11.13% 56.05%	0.00000327734	574,246,910 лв. 414,643,282 лв.	0.25% 0.01%	1,000,000,000
316 2024-03-29	0.40 лв.	0.40 лв.	0.37 лв.	0.37 лв.	-6.90% 47.93%	0.00000294715	86,563,379 лв. 372,680,618 лв.	0.03% 0.01%	1,000,000,000
311 2024-03-28	0.42 лв.	0.42 лв.	0.39 лв.	0.40 лв.	-6.14% 52.14%	0.00000312405	163,854,806 лв. 399,941,770 лв.	0.05% 0.01%	1,000,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация