CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,263,202,278,603 лв. ||| 24ч обем: 378,206,619,710 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Clearpool (CPOOL)0.30 лв.
$0.17		3.48%
-13.27%		 0.000002645018,087,545 лв. 
137,476,980 лв. 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$3.82
$8.44
CPOOL Clearpool =
BGN

CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-29		0.34 лв.0.34 лв.0.30 лв.0.30 лв.3.48%
-13.27%		 0.000002645018,087,545 лв. 
137,476,980 лв. 		0.00%
0.00%		  453,041,616 
476
2024-04-28		0.35 лв.0.35 лв.0.35 лв.0.35 лв.19.53%
-2.21%		 0.000002973784,727,338 лв. 
156,661,815 лв. 		0.00%
0.00%		  453,041,616 
498
2024-04-27		0.31 лв.0.31 лв.0.31 лв.0.31 лв.-4.77%
-9.45%		 0.000002675822,633,885 лв. 
138,668,304 лв. 		0.00%
0.00%		  453,041,616 
497
2024-04-26		0.32 лв.0.33 лв.0.31 лв.0.31 лв.0.69%
-7.58%		 0.000002679343,253,765 лв. 
141,769,029 лв. 		0.00%
0.00%		  453,041,616 
500
2024-04-25		0.32 лв.0.32 лв.0.31 лв.0.31 лв.-7.62%
2.80%		 0.000002672835,568,235 лв. 
142,164,906 лв. 		0.00%
0.00%		  453,041,616 
499
2024-04-24		0.33 лв.0.35 лв.0.32 лв.0.32 лв.-0.79%
-0.37%		 0.000002734796,017,403 лв. 
145,054,791 лв. 		0.00%
0.00%		  453,041,616 
500
2024-04-23		0.34 лв.0.34 лв.0.32 лв.0.32 лв.-4.41%
1.56%		 0.000002663222,861,532 лв. 
146,895,722 лв. 		0.00%
0.00%		  453,041,616 
498
2024-04-22		0.35 лв.0.37 лв.0.33 лв.0.33 лв.-5.72%
6.80%		 0.000002739563,298,914 лв. 
151,419,477 лв. 		0.00%
0.00%		  453,041,616 
478
2024-04-21		0.38 лв.0.40 лв.0.35 лв.0.35 лв.-6.90%
-0.34%		 0.000002984853,688,310 лв. 
160,612,683 лв. 		0.00%
0.00%		  453,041,616 
467
2024-04-20		0.33 лв.0.38 лв.0.32 лв.0.37 лв.11.20%
10.42%		 0.00000315415,586,833 лв. 
169,710,807 лв. 		0.00%
0.00%		  453,041,616 
479
2024-04-19		0.33 лв.0.34 лв.0.31 лв.0.34 лв.3.00%
-3.08%		 0.000002884074,381,636 лв. 
154,491,089 лв. 		0.00%
0.00%		  453,041,616 
480
2024-04-18		0.31 лв.0.33 лв.0.31 лв.0.33 лв.5.40%
-14.12%		 0.000002833693,539,958 лв. 
149,714,648 лв. 		0.00%
0.00%		  453,041,616 
479
2024-04-17		0.32 лв.0.33 лв.0.31 лв.0.32 лв.1.24%
-27.81%		 0.000002854414,154,488 лв. 
146,804,316 лв. 		0.00%
0.00%		  453,041,616 
487
2024-04-16		0.32 лв.0.34 лв.0.29 лв.0.32 лв.1.25%
-30.19%		 0.000002699325,856,765 лв. 
144,230,714 лв. 		0.00%
0.00%		  453,041,616 
484
2024-04-15		0.37 лв.0.42 лв.0.31 лв.0.31 лв.-12.03%
-39.08%		 0.00000269496,549,683 лв. 
142,102,467 лв. 		0.00%
0.00%		  453,041,616 
455
2024-04-14		0.33 лв.0.39 лв.0.32 лв.0.36 лв.26.77%
-20.90%		 0.000003045628,139,142 лв. 
161,521,286 лв. 		0.00%
0.00%		  453,041,616 
494
2024-04-13		0.35 лв.0.36 лв.0.28 лв.0.28 лв.-20.02%
-40.94%		 0.000002434086,737,647 лв. 
127,465,106 лв. 		0.00%
0.00%		  453,041,616 
475
2024-04-12		0.37 лв.0.39 лв.0.36 лв.0.36 лв.-5.13%
-22.33%		 0.0000029377410,187,949 лв. 
162,671,957 лв. 		0.00%
0.00%		  453,041,616 
497
2024-04-11		0.43 лв.0.43 лв.0.37 лв.0.37 лв.-15.91%
-18.97%		 0.0000029187510,977,189 лв. 
169,044,496 лв. 		0.00%
0.00%		  453,041,616 
460
2024-04-10		0.43 лв.0.44 лв.0.40 лв.0.44 лв.1.64%
-6.55%		 0.00000345546,663,702 лв. 
199,018,459 лв. 		0.00%
0.00%		  453,041,616 
458
2024-04-09		0.51 лв.0.51 лв.0.44 лв.0.45 лв.-11.66%
-18.95%		 0.000003576916,431,512 лв. 
201,873,318 лв. 		0.00%
0.00%		  453,041,616 
436
2024-04-08		0.44 лв.0.51 лв.0.44 лв.0.51 лв.14.95%
-1.93%		 0.000003935636,741,066 лв. 
231,174,554 лв. 		0.00%
0.00%		  453,041,616 
462
2024-04-07		0.48 лв.0.48 лв.0.44 лв.0.44 лв.-5.33%
-26.36%		 0.000003552754,077,727 лв. 
200,673,691 лв. 		0.00%
0.00%		  453,041,616 
444
2024-04-06		0.43 лв.0.47 лв.0.43 лв.0.47 лв.5.53%
-17.10%		 0.000003781993,608,296 лв. 
213,658,382 лв. 		0.00%
0.00%		  453,041,616 
447
2024-04-05		0.46 лв.0.46 лв.0.41 лв.0.44 лв.-2.77%
-11.62%		 0.000003638077,968,327 лв. 
201,059,015 лв. 		0.00%
0.00%		  453,041,616 
447
2024-04-04		0.47 лв.0.50 лв.0.46 лв.0.46 лв.-3.02%
-17.25%		 0.000003723019,584,812 лв. 
206,791,747 лв. 		0.00%
0.00%		  453,041,616 
440
2024-04-03		0.53 лв.0.54 лв.0.46 лв.0.46 лв.-18.51%
-25.41%		 0.0000038345110,384,101 лв. 
207,269,351 лв. 		0.00%
0.00%		  453,041,616 
387
2024-04-02		0.50 лв.0.56 лв.0.46 лв.0.55 лв.2.07%
13.92%		 0.0000046485516,258,515 лв. 
250,956,514 лв. 		0.00%
0.01%		  453,041,616 
418
2024-04-01		0.58 лв.0.58 лв.0.49 лв.0.52 лв.-11.18%
13.55%		 0.0000041323912,627,863 лв. 
236,807,178 лв. 		0.00%
0.00%		  453,041,616 
399
2024-03-31		0.54 лв.0.59 лв.0.53 лв.0.59 лв.3.02%
47.83%		 0.000004574189,835,864 лв. 
266,508,905 лв. 		0.00%
0.01%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s