|
Топ Криптовалути 2024 Пазарна капитализация: 4,646,591,395,972 лв. ||| 24ч обем: 188,746,666,377 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 474 | 2024-04-22
489 | 2024-04-23 | -15
496 | 2024-04-24 | -7
500 | 2024-04-25 | -4
493 | 2024-04-26 | +7
500 | 2024-04-27 | -7
500 | 2024-04-28 |
-26 |  Clore.ai (CLORE) | 0.63 лв.
$0.35 | 4.88%
4.57% | 0.00000529145 | 7,325,817 лв.
157,515,223 лв. | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | |
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-03-21 | 0.64 лв. | 0.64 лв. | 0.63 лв. | 0.63 лв. | 4.88%
4.57% | 0.00000529145 | 7,325,817 лв.
157,515,223 лв. | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | 0.59 лв. | 0.64 лв. | 0.59 лв. | 0.64 лв. | 4.86%
2.79% | 0.00000528073 | 7,334,970 лв.
160,393,091 лв. | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | 0.71 лв. | 0.71 лв. | 0.59 лв. | 0.62 лв. | -8.57%
1.07% | 0.00000540959 | 13,869,306 лв.
155,207,080 лв. | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | 0.75 лв. | 0.79 лв. | 0.63 лв. | 0.68 лв. | -12.50%
9.37% | 0.00000560515 | 13,436,795 лв.
169,480,911 лв. | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | 0.62 лв. | 0.78 лв. | 0.60 лв. | 0.78 лв. | 33.50%
17.85% | 0.00000632142 | 14,377,106 лв.
193,699,865 лв. | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | 0.64 лв. | 0.67 лв. | 0.59 лв. | 0.59 лв. | -3.18%
-18.74% | 0.00000494311 | 9,782,909 лв.
148,292,922 лв. | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | 0.65 лв. | 0.68 лв. | 0.65 лв. | 0.67 лв. | 16.67%
68.11% | 0.0000051643 | 12,379,725 лв.
167,700,762 лв. | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | 0.64 лв. | 0.69 лв. | 0.64 лв. | 0.64 лв. | -1.73%
75.55% | 0.00000493434 | 12,486,078 лв.
158,641,503 лв. | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | 0.74 лв. | 0.74 лв. | 0.64 лв. | 0.64 лв. | -9.15%
67.05% | 0.00000514216 | 16,207,746 лв.
159,010,195 лв. | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | 0.62 лв. | 0.72 лв. | 0.62 лв. | 0.72 лв. | 17.35%
83.88% | 0.00000585317 | 21,688,991 лв.
178,869,992 лв. | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | 0.61 лв. | 0.62 лв. | 0.61 лв. | 0.62 лв. | 21.52%
50.83% | 0.00000511752 | 18,580,506 лв.
155,859,942 лв. | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | 0.48 лв. | 0.50 лв. | 0.45 лв. | 0.47 лв. | -2.37%
43.97% | 0.00000507827 | 10,245,565 лв.
116,716,929 лв. | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | 0.49 лв. | 0.50 лв. | 0.48 лв. | 0.48 лв. | 24.66%
51.48% | 0.00000514328 | 11,995,539 лв.
119,556,553 лв. | 0.00%
0.00% | 249,491,637 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s