|
Топ Криптовалути 2024 Пазарна капитализация: 4,642,775,292,314 лв. ||| 24ч обем: 284,220,542,738 лв. ||| Криптовалути: 695
CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77
CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44
CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-04-03 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 4.24%
-4.37% | 0.00000167624 | 26,624,058 лв.
162,508,049 лв. | 0.01%
0.00% | 803,717,460 | 499
2024-04-02 | 0.21 лв. | 0.21 лв. | 0.19 лв. | 0.19 лв. | -9.76%
-7.50% | 0.00000162323 | 28,846,363 лв.
155,462,320 лв. | 0.01%
0.00% | 803,717,460 | 482
2024-04-01 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.21 лв. | -5.63%
-1.11% | 0.00000169097 | 29,505,137 лв.
171,907,100 лв. | 0.01%
0.00% | 803,717,460 | 486
2024-03-31 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 0.29%
13.69% | 0.00000176298 | 33,340,510 лв.
182,226,734 лв. | 0.01%
0.00% | 803,717,460 | 481
2024-03-30 | 0.23 лв. | 0.24 лв. | 0.22 лв. | 0.23 лв. | -0.49%
15.52% | 0.00000178829 | 38,252,393 лв.
181,842,284 лв. | 0.02%
0.00% | 803,717,460 | 482
2024-03-29 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.23 лв. | -8.00%
13.37% | 0.00000179478 | 63,704,992 лв.
182,410,565 лв. | 0.02%
0.00% | 803,717,460 | 465
2024-03-28 | 0.26 лв. | 0.30 лв. | 0.24 лв. | 0.25 лв. | -1.30%
15.95% | 0.00000192132 | 239,482,079 лв.
197,688,840 лв. | 0.07%
0.00% | 803,717,460 | 456
2024-03-27 | 0.21 лв. | 0.26 лв. | 0.21 лв. | 0.25 лв. | 19.41%
13.10% | 0.00000199179 | 121,900,268 лв.
198,943,408 лв. | 0.03%
0.00% | 803,717,460 | 497
2024-03-26 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -3.62%
-1.95% | 0.00000163712 | 40,103,696 лв.
166,778,318 лв. | 0.01%
0.00% | 803,717,460 | 494
2024-03-25 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.21 лв. | 7.06%
2.56% | 0.0000016907 | 53,535,803 лв.
171,744,247 лв. | 0.01%
0.00% | 803,717,460 | 500
2024-03-24 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -5.80%
5.53% | 0.00000163318 | 36,691,336 лв.
155,142,966 лв. | 0.01%
0.00% | 803,717,460 | 500
2024-03-23 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | -2.32%
8.24% | 0.00000166679 | 34,770,729 лв.
157,062,855 лв. | 0.01%
0.00% | 803,717,460 | 483
2024-03-22 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -5.86%
-3.93% | 0.00000175426 | 45,869,518 лв.
160,091,905 лв. | 0.01%
0.00% | 803,717,460 | 488
2024-03-21 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -2.62%
-4.83% | 0.00000177423 | 65,839,915 лв.
167,298,641 лв. | 0.02%
0.00% | 803,717,460 | 467
2024-03-20 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.22 лв. | 6.57%
-12.45% | 0.00000184396 | 73,850,950 лв.
180,421,979 лв. | 0.01%
0.00% | 803,717,460 | 462
2024-03-19 | 0.21 лв. | 0.22 лв. | 0.18 лв. | 0.22 лв. | 5.77%
17.87% | 0.00000190717 | 78,948,358 лв.
176,272,488 лв. | 0.01%
0.00% | 803,717,460 | 484
2024-03-18 | 0.22 лв. | 0.24 лв. | 0.20 лв. | 0.20 лв. | -8.83%
20.99% | 0.00000167198 | 141,929,000 лв.
162,858,785 лв. | 0.03%
0.00% | 803,717,460 | 478
2024-03-17 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.22 лв. | 23.54%
54.64% | 0.00000180977 | 100,184,114 лв.
178,642,994 лв. | 0.02%
0.00% | 803,717,460 | 495
2024-03-16 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 3.21%
31.65% | 0.00000165044 | 69,077,464 лв.
162,623,914 лв. | 0.01%
0.00% | 803,717,460 | 496
2024-03-15 | 0.23 лв. | 0.23 лв. | 0.19 лв. | 0.21 лв. | -9.19%
51.14% | 0.00000166035 | 93,224,102 лв.
165,426,269 лв. | 0.01%
0.00% | 803,717,460 | 486
2024-03-14 | 0.24 лв. | 0.26 лв. | 0.22 лв. | 0.22 лв. | -11.04%
67.85% | 0.00000176299 | 126,832,548 лв.
180,787,613 лв. | 0.02%
0.00% | 803,717,460 | 476
2024-03-13 | 0.21 лв. | 0.26 лв. | 0.21 лв. | 0.24 лв. | 29.87%
86.56% | 0.00000183246 | 340,086,925 лв.
193,189,572 лв. | 0.07%
0.00% | 803,717,460 | 498
2024-03-12 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 35.40%
48.42% | 0.00000156174 | 176,154,394 лв.
161,488,166 лв. | 0.03%
0.00% | 803,717,460 |
|
CLV (CLV)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s