CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,567,575,956,673 лв. ||| 24ч обем: 228,888,886,406 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
270 Coin98 (C98)0.51 лв.
$0.28		-5.37%
-2.43%		 0.0000044439214,969,588 лв. 
382,944,895 лв. 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$10.64
$14.13
C98 Coin98 =
BGN

C98/AUD - A$ 0.43
C98/BGN - 0.51 лв.
C98/BRL - R$ 1.42
C98/CAD - C$ 0.38
C98/CHF - Fr. 0.25
C98/CNY - CN¥ 2.02
C98/CZK - Kč 6.54
C98/DKK - kr. 1.94
C98/EUR - € 0.26
C98/GBP - £ 0.22
C98/HKD - HK$ 2.18
C98/HRK - kn 1.97
C98/HUF - Ft 102.24
C98/IDR - Rp 4,518
C98/ILS - ₪ 1.06
C98/INR - ₹ 23.20
C98/JPY - ¥ 43.97
C98/KRW - ₩ 383.32
C98/MXN - Mex$ 4.77
C98/MYR - RM 1.33
C98/NOK - kr 3.07
C98/NZD - NZ$ 0.47
C98/PHP - ₱ 16.03
C98/PLN - zł 1.12
C98/RON - lei 1.30
C98/RUB - ₽ 25.67
C98/SEK - kr 3.03
C98/SGD - S$ 0.38
C98/THB - ฿ 10.30
C98/TRY - ₺ 9.04
C98/USD - $ 0.28
C98/ZAR - R 5.22
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
270
2024-04-27		0.53 лв.0.53 лв.0.51 лв.0.51 лв.-5.37%
-2.43%		 0.0000044439214,969,588 лв. 
382,944,895 лв. 		0.01%
0.01%		  753,333,222 
268
2024-04-26		0.54 лв.0.54 лв.0.53 лв.0.53 лв.-3.01%
1.59%		 0.0000045339814,132,192 лв. 
398,916,541 лв. 		0.01%
0.01%		  753,333,222 
269
2024-04-25		0.54 лв.0.55 лв.0.52 лв.0.55 лв.0.20%
8.22%		 0.0000046249616,319,378 лв. 
412,046,266 лв. 		0.01%
0.01%		  753,333,222 
267
2024-04-24		0.56 лв.0.58 лв.0.54 лв.0.54 лв.-2.67%
8.38%		 0.0000045825423,734,728 лв. 
404,170,468 лв. 		0.01%
0.01%		  753,333,222 
278
2024-04-23		0.56 лв.0.56 лв.0.55 лв.0.55 лв.-2.16%
8.45%		 0.000004548316,978,155 лв. 
406,390,576 лв. 		0.01%
0.01%		  733,888,778 
273
2024-04-22		0.54 лв.0.57 лв.0.54 лв.0.56 лв.2.39%
11.28%		 0.0000045922316,613,199 лв. 
411,166,330 лв. 		0.01%
0.01%		  733,888,778 
270
2024-04-21		0.56 лв.0.56 лв.0.54 лв.0.55 лв.-2.62%
7.30%		 0.00000460714,847,364 лв. 
401,575,923 лв. 		0.01%
0.01%		  733,888,778 
265
2024-04-20		0.52 лв.0.56 лв.0.52 лв.0.56 лв.7.67%
11.40%		 0.0000047120517,140,697 лв. 
410,710,578 лв. 		0.01%
0.01%		  733,888,778 
268
2024-04-19		0.50 лв.0.53 лв.0.48 лв.0.52 лв.3.32%
-11.44%		 0.0000044400725,490,442 лв. 
385,282,189 лв. 		0.01%
0.01%		  733,888,778 
277
2024-04-18		0.49 лв.0.51 лв.0.49 лв.0.51 лв.1.51%
-29.35%		 0.0000043494719,337,803 лв. 
372,254,891 лв. 		0.01%
0.01%		  733,888,778 
268
2024-04-17		0.51 лв.0.51 лв.0.48 лв.0.50 лв.-2.62%
-33.14%		 0.0000043969125,012,567 лв. 
366,321,581 лв. 		0.01%
0.01%		  733,888,778 
263
2024-04-16		0.51 лв.0.51 лв.0.48 лв.0.51 лв.1.68%
-34.91%		 0.0000043609523,852,884 лв. 
377,464,293 лв. 		0.01%
0.01%		  733,888,778 
267
2024-04-15		0.54 лв.0.57 лв.0.49 лв.0.50 лв.-1.27%
-35.87%		 0.0000043356131,792,827 лв. 
370,341,079 лв. 		0.01%
0.01%		  733,888,778 
263
2024-04-14		0.51 лв.0.55 лв.0.51 лв.0.51 лв.9.57%
-31.97%		 0.0000043659835,657,995 лв. 
375,083,268 лв. 		0.01%
0.01%		  733,888,778 
266
2024-04-13		0.60 лв.0.60 лв.0.47 лв.0.47 лв.-21.34%
-32.15%		 0.0000040373357,650,767 лв. 
342,485,564 лв. 		0.01%
0.01%		  733,888,778 
253
2024-04-12		0.72 лв.0.74 лв.0.57 лв.0.59 лв.-17.95%
-13.68%		 0.0000048342848,312,911 лв. 
433,634,025 лв. 		0.01%
0.01%		  733,888,778 
247
2024-04-11		0.73 лв.0.76 лв.0.71 лв.0.72 лв.-3.06%
2.52%		 0.0000055966126,290,649 лв. 
525,074,344 лв. 		0.01%
0.01%		  733,888,778 
244
2024-04-10		0.76 лв.0.76 лв.0.72 лв.0.73 лв.-4.61%
9.87%		 0.0000057473542,195,366 лв. 
536,234,163 лв. 		0.01%
0.01%		  733,888,778 
237
2024-04-09		0.77 лв.0.80 лв.0.77 лв.0.77 лв.0.19%
18.00%		 0.0000061986462,107,015 лв. 
566,707,847 лв. 		0.02%
0.01%		  733,888,778 
242
2024-04-08		0.77 лв.0.79 лв.0.73 лв.0.77 лв.0.83%
9.24%		 0.0000059421986,238,071 лв. 
565,411,809 лв. 		0.03%
0.01%		  733,888,778 
242
2024-04-07		0.68 лв.0.74 лв.0.68 лв.0.74 лв.9.28%
-1.77%		 0.0000059214324,539,040 лв. 
541,807,746 лв. 		0.01%
0.01%		  733,888,778 
256
2024-04-06		0.67 лв.0.69 лв.0.67 лв.0.69 лв.1.95%
-7.44%		 0.0000054990914,229,199 лв. 
503,248,311 лв. 		0.01%
0.01%		  733,888,778 
252
2024-04-05		0.69 лв.0.69 лв.0.65 лв.0.67 лв.-2.29%
-7.85%		 0.0000055249320,771,821 лв. 
494,619,548 лв. 		0.01%
0.01%		  733,888,778 
251
2024-04-04		0.66 лв.0.70 лв.0.66 лв.0.69 лв.3.89%
-4.32%		 0.0000056422224,980,285 лв. 
507,670,092 лв. 		0.01%
0.01%		  733,888,778 
258
2024-04-03		0.66 лв.0.67 лв.0.66 лв.0.66 лв.-0.90%
-8.75%		 0.0000054977527,276,989 лв. 
481,395,051 лв. 		0.01%
0.01%		  733,888,778 
258
2024-04-02		0.70 лв.0.70 лв.0.65 лв.0.66 лв.-6.61%
-11.65%		 0.0000055347532,728,683 лв. 
484,028,663 лв. 		0.01%
0.01%		  733,888,778 
258
2024-04-01		0.76 лв.0.78 лв.0.70 лв.0.71 лв.-6.14%
-3.28%		 0.000005601839,779,234 лв. 
520,012,293 лв. 		0.01%
0.01%		  733,888,778 
252
2024-03-31		0.75 лв.0.77 лв.0.74 лв.0.75 лв.1.51%
8.55%		 0.0000058687224,267,353 лв. 
553,903,479 лв. 		0.01%
0.01%		  733,888,778 
252
2024-03-30		0.75 лв.0.77 лв.0.74 лв.0.74 лв.-0.51%
11.32%		 0.000005881738,220,052 лв. 
546,118,256 лв. 		0.02%
0.01%		  733,888,778 
254
2024-03-29		0.72 лв.0.75 лв.0.70 лв.0.75 лв.2.91%
14.76%		 0.0000059054433,229,481 лв. 
548,046,660 лв. 		0.01%
0.01%		  733,888,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s