Coinbase Wrapped Staked ETH (CBETH) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,591,524,598,928 лв. ||| 24ч обем: 216,233,704,450 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
216	Coinbase Wrapped Staked ETH (cbETH)	6,062.80 лв. $3,337.61	1.45% -3.48%	0.0525936	19,560,830 лв. 1,186,316,427 лв.	0.01% 0.03%	195,671 1,343,991	$33.16 $227.77

cbETH/AUD - A$ 5,055.44
cbETH/BGN - 6,062.80 лв.
cbETH/BRL - R$ 16,930.06
cbETH/CAD - C$ 4,563.01
cbETH/CHF - Fr. 3,020.56
cbETH/CNY - CN¥ 24,155.32
cbETH/CZK - Kč 77,671.52
cbETH/DKK - kr. 23,129.34

cbETH/EUR - € 3,098.47
cbETH/GBP - £ 2,659.87
cbETH/HKD - HK$ 26,075.91
cbETH/HRK - kn 23,630.81
cbETH/HUF - Ft 1,208,118.03
cbETH/IDR - Rp 53,297,293
cbETH/ILS - ₪ 12,406.00
cbETH/INR - ₹ 278,292.26

cbETH/JPY - ¥ 510,804.52
cbETH/KRW - ₩ 4,525,966.04
cbETH/MXN - Mex$ 56,647.25
cbETH/MYR - RM 15,821.54
cbETH/NOK - kr 36,330.22
cbETH/NZD - NZ$ 5,552.98
cbETH/PHP - ₱ 190,455.71
cbETH/PLN - zł 13,418.86

cbETH/RON - lei 15,422.46
cbETH/RUB - ₽ 305,742.10
cbETH/SEK - kr 36,004.80
cbETH/SGD - S$ 4,502.77
cbETH/THB - ฿ 122,831.06
cbETH/TRY - ₺ 107,955.66
cbETH/USD - $ 3,337.61
cbETH/ZAR - R 61,775.82

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
216 2024-05-04	6,027.18 лв.	6,105.36 лв.	6,027.18 лв.	6,062.80 лв.	1.45% -3.48%	0.0525936	19,560,830 лв. 1,186,316,427 лв.	0.01% 0.03%	195,671
216 2024-05-03	5,824.54 лв.	6,060.39 лв.	5,805.37 лв.	6,060.39 лв.	3.83% -0.45%	0.0529132	5,524,171 лв. 1,185,843,639 лв.	0.00% 0.03%	195,671
217 2024-05-02	5,817.68 лв.	5,871.54 лв.	5,708.73 лв.	5,871.54 лв.	1.09% -5.09%	0.0539956	12,073,556 лв. 1,148,891,804 лв.	0.00% 0.03%	195,671
217 2024-05-01	5,869.60 лв.	5,877.02 лв.	5,600.77 лв.	5,792.31 лв.	-0.77% -5.60%	0.0546523	22,139,253 лв. 1,133,386,815 лв.	0.01% 0.03%	195,671
217 2024-04-30	6,300.29 лв.	6,300.29 лв.	5,765.09 лв.	5,819.45 лв.	-5.89% -6.77%	0.0529698	15,151,680 лв. 1,138,697,359 лв.	0.00% 0.03%	195,671
216 2024-04-29	6,374.28 лв.	6,382.50 лв.	6,163.85 лв.	6,244.91 лв.	-2.66% 0.04%	0.0535343	12,373,471 лв. 1,221,950,563 лв.	0.01% 0.03%	195,671
216 2024-04-28	6,340.96 лв.	6,478.58 лв.	6,340.96 лв.	6,442.38 лв.	1.94% 5.06%	0.0554025	2,219,323 лв. 1,260,588,551 лв.	0.00% 0.03%	195,671
216 2024-04-27	6,103.98 лв.	6,335.59 лв.	6,034.41 лв.	6,304.17 лв.	2.95% 2.74%	0.0545702	4,279,053 лв. 1,233,544,867 лв.	0.00% 0.03%	195,671
216 2024-04-26	6,148.23 лв.	6,148.23 лв.	6,070.00 лв.	6,119.27 лв.	-0.97% 1.84%	0.0523943	6,203,320 лв. 1,197,364,000 лв.	0.00% 0.03%	195,671
216 2024-04-25	6,136.93 лв.	6,189.48 лв.	6,049.85 лв.	6,189.48 лв.	1.18% 3.70%	0.0523363	14,603,391 лв. 1,211,103,447 лв.	0.01% 0.03%	195,671
218 2024-04-24	6,285.81 лв.	6,378.41 лв.	6,082.82 лв.	6,093.08 лв.	-2.69% 4.54%	0.0520435	12,965,200 лв. 1,192,242,235 лв.	0.00% 0.03%	195,671
217 2024-04-23	6,261.94 лв.	6,351.68 лв.	6,191.12 лв.	6,290.58 лв.	0.30% 4.10%	0.0516686	14,704,107 лв. 1,230,885,870 лв.	0.01% 0.03%	195,671
216 2024-04-22	6,141.49 лв.	6,293.00 лв.	6,137.06 лв.	6,241.65 лв.	1.53% 3.30%	0.0511606	10,917,338 лв. 1,221,311,967 лв.	0.00% 0.03%	195,671
215 2024-04-21	6,154.24 лв.	6,200.21 лв.	6,136.64 лв.	6,147.71 лв.	-0.06% 3.02%	0.05176	4,176,943 лв. 1,202,929,722 лв.	0.00% 0.03%	195,671
216 2024-04-20	5,988.17 лв.	6,165.00 лв.	5,946.69 лв.	6,154.56 лв.	2.27% 4.80%	0.0518203	5,264,046 лв. 1,204,269,216 лв.	0.00% 0.03%	195,671
216 2024-04-19	5,996.86 лв.	6,069.86 лв.	5,776.72 лв.	6,051.77 лв.	0.86% -3.58%	0.0511827	10,489,527 лв. 1,184,156,477 лв.	0.00% 0.03%	195,671
215 2024-04-18	5,813.55 лв.	5,990.48 лв.	5,789.02 лв.	5,990.48 лв.	2.67% -12.29%	0.0513674	10,263,452 лв. 1,172,165,671 лв.	0.00% 0.03%	195,671
216 2024-04-17	6,057.91 лв.	6,058.65 лв.	5,791.61 лв.	5,877.07 лв.	-3.09% -15.26%	0.0517698	15,119,810 лв. 1,149,973,787 лв.	0.00% 0.03%	195,671
216 2024-04-16	6,080.73 лв.	6,095.96 лв.	5,927.39 лв.	6,095.96 лв.	0.41% -11.19%	0.0516865	10,965,977 лв. 1,192,803,209 лв.	0.00% 0.03%	195,671
216 2024-04-15	6,169.53 лв.	6,365.52 лв.	6,041.26 лв.	6,056.51 лв.	1.26% -15.88%	0.0520357	9,652,088 лв. 1,185,086,054 лв.	0.00% 0.03%	195,671
216 2024-04-14	5,912.02 лв.	6,016.73 лв.	5,787.38 лв.	5,980.84 лв.	5.12% -10.10%	0.0510912	13,096,660 лв. 1,170,279,101 лв.	0.00% 0.03%	195,671
216 2024-04-13	6,328.09 лв.	6,403.22 лв.	5,692.30 лв.	5,692.30 лв.	-9.38% -13.12%	0.049246	23,079,330 лв. 1,113,821,881 лв.	0.00% 0.02%	195,671
215 2024-04-12	6,791.16 лв.	6,863.95 лв.	6,262.75 лв.	6,262.75 лв.	-8.16% -3.12%	0.0512393	16,490,071 лв. 1,225,439,934 лв.	0.00% 0.03%	195,671
215 2024-04-11	6,830.19 лв.	6,937.57 лв.	6,770.59 лв.	6,784.24 лв.	-1.04% 5.41%	0.0530684	18,172,731 лв. 1,327,483,175 лв.	0.01% 0.03%	195,671
216 2024-04-10	6,713.03 лв.	6,787.45 лв.	6,692.02 лв.	6,787.45 лв.	0.75% 6.96%	0.0533888	13,622,758 лв. 1,328,108,673 лв.	0.00% 0.03%	195,671
214 2024-04-09	7,074.98 лв.	7,090.42 лв.	6,697.66 лв.	6,707.27 лв.	-4.89% 7.52%	0.0538411	21,369,194 лв. 1,312,421,874 лв.	0.01% 0.03%	195,671
215 2024-04-08	6,605.77 лв.	7,093.14 лв.	6,568.44 лв.	7,093.14 лв.	8.11% 5.47%	0.054708	13,344,664 лв. 1,387,924,186 лв.	0.00% 0.03%	195,671
215 2024-04-07	6,455.95 лв.	6,540.82 лв.	6,455.95 лв.	6,537.84 лв.	1.59% -5.99%	0.052438	7,851,860 лв. 1,279,266,923 лв.	0.00% 0.03%	195,671
215 2024-04-06	6,383.29 лв.	6,468.38 лв.	6,383.17 лв.	6,468.38 лв.	1.34% -3.73%	0.0518722	5,237,592 лв. 1,265,677,063 лв.	0.00% 0.03%	195,671
215 2024-04-05	6,392.86 лв.	6,392.86 лв.	6,238.39 лв.	6,381.55 лв.	-0.00% -4.62%	0.0523132	22,520,374 лв. 1,248,685,753 лв.	0.01% 0.03%	195,671

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация