|
Топ Криптовалути 2024 Пазарна капитализация: 4,753,478,086,677 лв. ||| 24ч обем: 180,596,513,182 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497 499 | 2024-04-29
500 | 2024-04-30 | -1
488 | 2024-05-01 | +12
495 | 2024-05-02 | -7
499 | 2024-05-03 | -4
497 | 2024-05-04 | +2
497 | 2024-05-05 |
+2 |  COMBO (COMBO) | 2.24 лв.
$1.25 | 13.06%
20.96% | 0.0000180517 | 27,472,763 лв.
159,425,274 лв. | 0.01%
0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-03-10 | 2.24 лв. | 2.24 лв. | 2.24 лв. | 2.24 лв. | 13.06%
20.96% | 0.0000180517 | 27,472,763 лв.
159,425,274 лв. | 0.01%
0.00% | 71,051,748 | 500
2024-03-05 | 1.96 лв. | 1.96 лв. | 1.96 лв. | 1.96 лв. | -1.21%
22.50% | 0.0000162827 | 17,731,743 лв.
139,460,277 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-03-04 | 2.08 лв. | 2.08 лв. | 1.99 лв. | 2.01 лв. | 7.11%
25.92% | 0.0000171225 | 39,377,296 лв.
143,004,280 лв. | 0.01%
0.00% | 71,051,748 | 488
2024-03-03 | 2.02 лв. | 2.08 лв. | 2.02 лв. | 2.08 лв. | 11.42%
36.61% | 0.0000183664 | 38,428,060 лв.
147,803,884 лв. | 0.01%
0.00% | 71,051,748 | 497
2024-03-02 | 1.93 лв. | 1.93 лв. | 1.93 лв. | 1.93 лв. | 12.70%
26.41% | 0.0000173017 | 16,343,701 лв.
137,114,728 лв. | 0.01%
0.00% | 71,051,748 | 498
2024-01-22 | 1.37 лв. | 1.37 лв. | 1.37 лв. | 1.37 лв. | 1.70%
0.69% | 0.0000183355 | 4,412,225 лв.
97,316,167 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-21 | 1.36 лв. | 1.40 лв. | 1.36 лв. | 1.38 лв. | 1.84%
1.21% | 0.0000184661 | 4,671,842 лв.
98,030,192 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-20 | 1.36 лв. | 1.36 лв. | 1.34 лв. | 1.36 лв. | 1.12%
-1.36% | 0.0000181338 | 4,343,917 лв.
96,478,103 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-19 | 1.33 лв. | 1.38 лв. | 1.31 лв. | 1.36 лв. | 1.29%
3.12% | 0.0000181109 | 5,175,843 лв.
96,412,172 лв. | 0.00%
0.00% | 71,051,748 | 495
2024-01-18 | 1.44 лв. | 1.44 лв. | 1.33 лв. | 1.34 лв. | -7.24%
-3.53% | 0.0000180498 | 7,194,301 лв.
95,091,825 лв. | 0.00%
0.00% | 71,051,748 | 488
2024-01-17 | 1.41 лв. | 1.47 лв. | 1.39 лв. | 1.45 лв. | 2.67%
4.60% | 0.0000188549 | 12,373,433 лв.
102,771,804 лв. | 0.01%
0.00% | 71,051,748 | 494
2024-01-16 | 1.37 лв. | 1.40 лв. | 1.37 лв. | 1.40 лв. | 2.54%
14.56% | 0.0000182752 | 3,927,610 лв.
99,727,882 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-15 | 1.38 лв. | 1.38 лв. | 1.35 лв. | 1.36 лв. | -0.11%
3.92% | 0.000017807 | 3,706,901 лв.
96,294,413 лв. | 0.00%
0.00% | 71,051,748 | 500
2024-01-13 | 1.34 лв. | 1.37 лв. | 1.34 лв. | 1.37 лв. | 1.54%
1.05% | 0.0000179114 | 4,680,882 лв.
97,307,496 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-06 | 1.41 лв. | 1.41 лв. | 1.39 лв. | 1.39 лв. | -1.24%
-8.25% | 0.0000176666 | 8,162,311 лв.
98,553,458 лв. | 0.01%
0.00% | 71,051,748 | 499
2024-01-05 | 1.44 лв. | 1.44 лв. | 1.38 лв. | 1.38 лв. | -4.33%
-9.28% | 0.0000175825 | 8,873,312 лв.
98,134,601 лв. | 0.00%
0.00% | 71,051,748 | 499
2024-01-04 | 1.47 лв. | 1.50 лв. | 1.44 лв. | 1.45 лв. | -0.36%
-6.97% | 0.0000182506 | 10,997,264 лв.
102,958,613 лв. | 0.00%
0.00% | 71,051,748 | 488
2024-01-03 | 1.46 лв. | 1.53 лв. | 1.38 лв. | 1.45 лв. | -0.45%
-11.59% | 0.0000189044 | 16,974,492 лв.
103,008,758 лв. | 0.00%
0.00% | 71,051,748 | 493
2024-01-02 | 1.52 лв. | 1.52 лв. | 1.45 лв. | 1.45 лв. | -4.09%
-9.09% | 0.0000181173 | 7,237,349 лв.
102,714,285 лв. | 0.00%
0.00% | 71,051,748 | 481
2024-01-01 | 1.43 лв. | 1.51 лв. | 1.41 лв. | 1.50 лв. | 5.97%
-9.22% | 0.0000194706 | 6,175,551 лв.
106,648,223 лв. | 0.00%
0.00% | 71,051,748 | 488
2023-12-31 | 1.46 лв. | 1.47 лв. | 1.45 лв. | 1.45 лв. | -0.71%
-7.06% | 0.0000192526 | 5,701,089 лв.
103,023,047 лв. | 0.00%
0.00% | 71,051,748 | 486
2023-12-30 | 1.51 лв. | 1.52 лв. | 1.44 лв. | 1.46 лв. | -3.64%
-9.31% | 0.0000194982 | 7,365,117 лв.
103,744,001 лв. | 0.00%
0.00% | 71,051,748 | 475
2023-12-29 | 1.54 лв. | 1.56 лв. | 1.47 лв. | 1.51 лв. | -2.07%
-7.12% | 0.0000204129 | 9,046,494 лв.
106,938,207 лв. | 0.00%
0.00% | 71,051,748 | 472
2023-12-28 | 1.63 лв. | 1.66 лв. | 1.51 лв. | 1.53 лв. | -5.15%
-3.70% | 0.0000204026 | 10,385,863 лв.
108,706,535 лв. | 0.00%
0.00% | 71,051,748 | 466
2023-12-27 | 1.64 лв. | 1.66 лв. | 1.59 лв. | 1.63 лв. | 0.87%
0.28% | 0.0000211596 | 10,317,303 лв.
115,632,262 лв. | 0.00%
0.00% | 71,051,748 | 464
2023-12-26 | 1.66 лв. | 1.69 лв. | 1.56 лв. | 1.62 лв. | -2.58%
-4.68% | 0.0000214103 | 16,562,608 лв.
114,837,097 лв. | 0.01%
0.00% | 71,051,748 | 457
2023-12-25 | 1.56 лв. | 1.70 лв. | 1.56 лв. | 1.65 лв. | 5.75%
7.54% | 0.0000214058 | 18,563,571 лв.
117,517,511 лв. | 0.01%
0.00% | 71,051,748 | 474
2023-12-24 | 1.61 лв. | 1.61 лв. | 1.52 лв. | 1.52 лв. | -5.70%
3.84% | 0.0000199798 | 13,877,873 лв.
108,203,315 лв. | 0.01%
0.00% | 71,051,748 | 462
2023-12-23 | 1.64 лв. | 1.64 лв. | 1.58 лв. | 1.62 лв. | -0.91%
6.64% | 0.0000207899 | 9,197,748 лв.
114,863,418 лв. | 0.01%
0.00% | 71,051,748 | 459
2023-12-22 | 1.61 лв. | 1.63 лв. | 1.60 лв. | 1.63 лв. | 1.57%
7.80% | 0.0000209743 | 13,218,910 лв.
115,956,033 лв. | 0.01%
0.00% | 71,051,748 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s