|
Топ Криптовалути 2024 Пазарна капитализация: 4,635,115,608,156 лв. ||| 24ч обем: 279,856,894,563 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 391  370 | 2024-04-20
375 | 2024-04-21 | -5
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
394 | 2024-04-24 | +7
393 | 2024-04-25 | +1
391 | 2024-04-26 | +2
-21 |  Constellation (DAG) | 0.08 лв.
$0.04 | -2.11%
-2.92% | 0.000000653347 | 3,265,607 лв.
220,263,297 лв. | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $6.13
$6.41 | |
DAG/AUD - A$ 0.06
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.22
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.30
DAG/CZK - Kč 0.99
DAG/DKK - kr. 0.29
DAG/EUR - € 0.04
DAG/GBP - £ 0.03
DAG/HKD - HK$ 0.33
DAG/HRK - kn 0.30
DAG/HUF - Ft 15.40
DAG/IDR - Rp 682
DAG/ILS - ₪ 0.16
DAG/INR - ₹ 3.50
DAG/JPY - ¥ 6.54
DAG/KRW - ₩ 57.85
DAG/MXN - Mex$ 0.72
DAG/MYR - RM 0.20
DAG/NOK - kr 0.46
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.43
DAG/PLN - zł 0.17
DAG/RON - lei 0.20
DAG/RUB - ₽ 3.88
DAG/SEK - kr 0.46
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.56
DAG/TRY - ₺ 1.37
DAG/USD - $ 0.04
DAG/ZAR - R 0.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 391
2024-04-26 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.11%
-2.92% | 0.000000653347 | 3,265,607 лв.
220,263,297 лв. | 0.00%
0.00% | 2,873,448,318 | 393
2024-04-25 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.28%
-8.00% | 0.000000656103 | 3,182,006 лв.
222,959,892 лв. | 0.00%
0.00% | 2,873,448,318 | 394
2024-04-24 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | 0.94%
-1.18% | 0.000000665017 | 3,641,211 лв.
223,721,213 лв. | 0.00%
0.00% | 2,873,448,318 | 401
2024-04-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -1.61%
-11.25% | 0.000000636151 | 3,998,336 лв.
222,550,205 лв. | 0.00%
0.00% | 2,873,448,318 | 402
2024-04-22 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -7.47%
-1.83% | 0.00000063215 | 3,743,563 лв.
221,608,709 лв. | 0.00%
0.00% | 2,873,448,318 | 375
2024-04-21 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -1.99%
-0.33% | 0.000000701768 | 3,349,379 лв.
239,505,813 лв. | 0.00%
0.01% | 2,873,448,318 | 370
2024-04-20 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 6.07%
5.11% | 0.00000072559 | 3,359,494 лв.
247,623,044 лв. | 0.00%
0.01% | 2,873,448,318 | 375
2024-04-19 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -4.60%
-15.04% | 0.000000684166 | 2,940,675 лв.
232,446,976 лв. | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | 5.34%
-16.39% | 0.000000722794 | 2,299,220 лв.
242,209,846 лв. | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -8.98%
-25.05% | 0.000000699769 | 1,900,913 лв.
228,266,735 лв. | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 15.02%
-9.58% | 0.00000076985 | 2,271,575 лв.
260,899,868 лв. | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 7.27%
7.50% | 0.00000104197 | 2,363,936 лв.
167,297,121 лв. | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 1.09%
-2.34% | 0.00000105331 | 2,383,966 лв.
157,732,556 лв. | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -1.97%
-9.69% | 0.00000108194 | 2,408,289 лв.
155,640,219 лв. | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -10.29%
-13.75% | 0.00000106677 | 3,109,012 лв.
158,561,431 лв. | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 7.81%
-11.88% | 0.00000115263 | 2,890,133 лв.
177,776,233 лв. | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | 0.13 лв. | 0.14 лв. | 0.11 лв. | 0.13 лв. | 5.72%
-19.30% | 0.0000011425 | 5,509,952 лв.
166,453,666 лв. | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | 0.14 лв. | 0.14 лв. | 0.12 лв. | 0.12 лв. | -13.33%
-24.88% | 0.00000101861 | 2,598,163 лв.
156,398,909 лв. | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | 0.12 лв. | 0.14 лв. | 0.12 лв. | 0.14 лв. | 14.62%
9.35% | 0.00000115983 | 2,963,475 лв.
180,468,188 лв. | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | 0.14 лв. | 0.14 лв. | 0.12 лв. | 0.12 лв. | -7.60%
-11.95% | 0.00000102987 | 2,803,560 лв.
155,592,565 лв. | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | 0.15 лв. | 0.15 лв. | 0.13 лв. | 0.14 лв. | -7.58%
-1.66% | 0.00000109617 | 3,791,879 лв.
172,158,266 лв. | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.15 лв. | -5.55%
22.05% | 0.00000114602 | 3,580,795 лв.
185,248,663 лв. | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -3.18%
30.77% | 0.00000119542 | 3,477,269 лв.
198,662,053 лв. | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | -0.68%
51.36% | 0.00000127434 | 6,386,668 лв.
205,566,941 лв. | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | 0.13 лв. | 0.16 лв. | 0.13 лв. | 0.16 лв. | 26.47%
42.00% | 0.00000125988 | 6,340,345 лв.
206,793,239 лв. | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -6.70%
12.72% | 0.0000010489 | 3,790,948 лв.
164,703,802 лв. | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 0.26%
15.69% | 0.00000113423 | 5,616,867 лв.
176,010,493 лв. | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | 0.12 лв. | 0.14 лв. | 0.12 лв. | 0.13 лв. | 10.77%
13.56% | 0.00000109127 | 5,305,887 лв.
168,770,849 лв. | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 2.05%
10.29% | 0.0000010013 | 3,546,799 лв.
153,051,803 лв. | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | 0.11 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 10.09%
6.73% | 0.000000998892 | 4,472,113 лв.
150,766,681 лв. | 0.00%
0.00% | 1,266,911,931 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s