CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
421 Contentos (COS)0.01 лв.
$0.01
-3.40638%
-8.04204%
 0.0000008540517,463,519 лв. 
9,900,976 лв. 
0.00%
0.00%
 699,118,994 
10,000,000,000 
$0.31
$4.39
COS Contentos =
BGN

COS/AUD - A$ 0.01
COS/BGN - 0.01 лв.
COS/BRL - R$ 0.03
COS/CAD - C$ 0.01
COS/CHF - Fr. 0.01
COS/CNY - CN¥ 0.06
COS/CZK - 0.18
COS/DKK - kr. 0.05
COS/EUR - 0.01
COS/GBP - £ 0.01
COS/HKD - HK$ 0.06
COS/HRK - kn 0.05
COS/HUF - Ft 2.45
COS/IDR - Rp 109
COS/ILS - 0.03
COS/INR - 0.57
COS/JPY - ¥ 0.87
COS/KRW - 9.40
COS/MXN - Mex$ 0.15
COS/MYR - RM 0.03
COS/NOK - kr 0.07
COS/NZD - NZ$ 0.01
COS/PHP - 0.41
COS/PLN - 0.03
COS/RON - lei 0.03
COS/RUB - 0.50
COS/SEK - kr 0.08
COS/SGD - S$ 0.01
COS/THB - ฿ 0.25
COS/TRY - 0.05
COS/USD - $ 0.01
COS/ZAR - R 0.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
421
2020-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.40638%
-8.04204%
 0.0000008540517,463,519 лв. 
9,900,976 лв. 
0.00%
0.00%
 699,118,994 
412
2020-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.40583%
-6.22031%
 0.0000008994197,438,544 лв. 
10,117,194 лв. 
0.00%
0.00%
 699,118,994 
401
2020-01-27
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-3.86168%
3.73106%
 0.0000009313417,330,145 лв. 
10,309,137 лв. 
0.00%
0.00%
 699,118,994 
385
2020-01-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.981786%
10.6489%
 0.000001010257,965,540 лв. 
10,769,934 лв. 
0.01%
0.00%
 699,118,994 
390
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.73618%
3.62988%
 0.000001020349,171,065 лв. 
10,587,218 лв. 
0.01%
0.00%
 699,118,994 
380
2020-01-24
0.02 лв.0.02 лв.0.01 лв.0.02 лв.4.13639%
7.11973%
 0.000001034057,853,281 лв. 
10,826,641 лв. 
0.00%
0.00%
 697,618,994 
390
2020-01-23
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-6.41732%
8.5402%
 0.000001012518,839,472 лв. 
10,515,389 лв. 
0.01%
0.00%
 697,618,994 
384
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.15082%
9.28652%
 0.000001029368,148,250 лв. 
10,950,554 лв. 
0.01%
0.00%
 696,178,533 
390
2020-01-21
0.01 лв.0.02 лв.0.01 лв.0.02 лв.9.1238%
4.2903%
 0.0000009984318,402,967 лв. 
10,705,154 лв. 
0.01%
0.00%
 696,178,533 
405
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.29582%
-6.89539%
 0.0000009160646,957,725 лв. 
9,755,389 лв. 
0.00%
0.00%
 696,178,533 
403
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.34693%
-6.29856%
 0.0000009075896,992,545 лв. 
9,720,725 лв. 
0.00%
0.00%
 696,109,803 
401
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.17659%
-3.75905%
 0.000000919787,361,275 лв. 
10,100,690 лв. 
0.00%
0.00%
 696,109,803 
402
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.50047%
-5.37404%
 0.0000009164215,915,270 лв. 
10,054,379 лв. 
0.00%
0.00%
 696,109,803 
408
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.22437%
-10.7523%
 0.000000903767,164,749 лв. 
9,610,863 лв. 
0.00%
0.00%
 696,092,198 
402
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.14243%
-8.85798%
 0.0000009267477,905,411 лв. 
9,975,590 лв. 
0.00%
0.00%
 696,092,198 
390
2020-01-14
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-2.49514%
-8.95994%
 0.0000009541456,990,746 лв. 
10,249,759 лв. 
0.00%
0.00%
 696,092,198 
381
2020-01-13
0.01 лв.0.02 лв.0.01 лв.0.02 лв.2.29817%
-8.03236%
 0.000001056357,599,918 лв. 
10,520,846 лв. 
0.01%
0.00%
 696,051,198 
381
2020-01-12
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-0.697067%
-8.56538%
 0.000001040697,246,524 лв. 
10,419,157 лв. 
0.01%
0.00%
 696,051,198 
376
2020-01-11
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-1.77595%
-8.99184%
 0.000001046598,505,878 лв. 
10,449,475 лв. 
0.01%
0.00%
 696,051,198 
373
2020-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.7373%
-8.13734%
 0.000001070117,739,829 лв. 
10,570,735 лв. 
0.00%
0.00%
 696,051,198 
367
2020-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.11078%
-1.66045%
 0.000001109217,516,907 лв. 
10,694,595 лв. 
0.01%
0.00%
 696,051,198 
372
2020-01-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.89731%
-6.51236%
 0.000001104197,669,894 лв. 
10,607,149 лв. 
0.00%
0.00%
 680,971,060 
368
2020-01-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.992723%
-1.206%
 0.000001150587,875,937 лв. 
11,045,142 лв. 
0.00%
0.00%
 680,971,060 
364
2020-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.23942%
-0.781163%
 0.000001211278,143,417 лв. 
11,116,087 лв. 
0.01%
0.00%
 680,824,653 
364
2020-01-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.840439%
-2.35214%
 0.000001253468,093,708 лв. 
11,071,193 лв. 
0.01%
0.00%
 680,785,473 
355
2020-01-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.546284%
-4.40333%
 0.000001256097,942,325 лв. 
11,093,856 лв. 
0.01%
0.00%
 680,727,263 
352
2020-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.7.05114%
-3.3165%
 0.000001298057,757,695 лв. 
11,289,577 лв. 
0.01%
0.00%
 680,697,263 
360
2020-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-7.40013%
-12.3648%
 0.000001256577,247,581 лв. 
10,466,906 лв. 
0.01%
0.00%
 680,697,263 
351
2020-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.86426%
-6.47649%
 0.000001316357,631,108 лв. 
11,307,992 лв. 
0.01%
0.00%
 680,697,263 
353
2019-12-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.46871%
-13.049%
 0.00000128817,543,049 лв. 
10,980,386 лв. 
0.01%
0.00%
 680,697,263