CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
383 Contentos (COS)0.01 лв.
$0.01
1.93227%
-6.72921%
 0.0000006812321,424,898 лв. 
26,336,540 лв. 
0.00%
0.00%
 2,195,127,638 
13,500,000,000 
$0.85
$5.23
COS Contentos =
BGN

COS/AUD - A$ 0.01
COS/BGN - 0.01 лв.
COS/BRL - R$ 0.04
COS/CAD - C$ 0.01
COS/CHF - Fr. 0.01
COS/CNY - CN¥ 0.05
COS/CZK - 0.17
COS/DKK - kr. 0.05
COS/EUR - 0.01
COS/GBP - £ 0.01
COS/HKD - HK$ 0.06
COS/HRK - kn 0.05
COS/HUF - Ft 2.24
COS/IDR - Rp 107
COS/ILS - 0.02
COS/INR - 0.53
COS/JPY - ¥ 0.75
COS/KRW - 8.36
COS/MXN - Mex$ 0.16
COS/MYR - RM 0.03
COS/NOK - kr 0.07
COS/NZD - NZ$ 0.01
COS/PHP - 0.35
COS/PLN - 0.03
COS/RON - lei 0.03
COS/RUB - 0.55
COS/SEK - kr 0.06
COS/SGD - S$ 0.01
COS/THB - ฿ 0.23
COS/TRY - 0.06
COS/USD - $ 0.01
COS/ZAR - R 0.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
383
2020-09-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.93227%
-6.72921%
 0.0000006812321,424,898 лв. 
26,336,540 лв. 
0.00%
0.00%
 2,195,127,638 
388
2020-09-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.261689%
-7.05916%
 0.0000006745461,662,360 лв. 
26,025,463 лв. 
0.00%
0.00%
 2,195,127,638 
388
2020-09-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.60426%
-11.3702%
 0.0000006739142,344,250 лв. 
25,893,620 лв. 
0.00%
0.00%
 2,195,125,151 
381
2020-09-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.45119%
0.111577%
 0.0000007236252,892,351 лв. 
28,548,606 лв. 
0.00%
0.00%
 2,192,631,915 
383
2020-09-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.26184%
-1.18975%
 0.000000731622,760,411 лв. 
28,918,641 лв. 
0.00%
0.00%
 2,163,504,567 
379
2020-09-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.11632%
-2.92288%
 0.0000007200762,609,470 лв. 
28,112,753 лв. 
0.00%
0.00%
 2,162,415,614 
379
2020-09-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.94537%
2.12388%
 0.0000007282672,725,084 лв. 
28,433,189 лв. 
0.00%
0.00%
 2,160,662,373 
387
2020-09-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.23522%
-1.70767%
 0.000000684393,063,473 лв. 
26,973,779 лв. 
0.00%
0.00%
 2,160,642,373 
379
2020-09-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.55924%
7.10787%
 0.0000007134541,491,354 лв. 
27,460,429 лв. 
0.00%
0.00%
 2,156,099,005 
377
2020-09-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.867509%
11.0576%
 0.0000007503212,070,037 лв. 
28,433,536 лв. 
0.00%
0.00%
 2,153,968,620 
372
2020-09-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.1733%
8.7134%
 0.0000007671292,857,956 лв. 
28,289,766 лв. 
0.00%
0.00%
 2,149,544,590 
375
2020-09-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.05175%
21.4969%
 0.0000007843181,751,575 лв. 
29,152,845 лв. 
0.00%
0.00%
 2,146,128,511 
378
2020-09-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.04022%
4.28364%
 0.00000078266713,092,205 лв. 
28,833,705 лв. 
0.00%
0.00%
 2,144,767,193 
383
2020-09-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.21594%
-0.749187%
 0.0000007590572,437,386 лв. 
27,776,192 лв. 
0.00%
0.00%
 2,144,000,663 
386
2020-09-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.23219%
-15.3415%
 0.00000074992,274,826 лв. 
27,404,998 лв. 
0.00%
0.00%
 2,144,000,663 
387
2020-09-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.758172%
-27.4956%
 0.0000007089521,893,270 лв. 
25,378,667 лв. 
0.00%
0.00%
 2,144,000,663 
383
2020-09-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.77408%
-28.8499%
 0.0000007026672,754,970 лв. 
25,372,166 лв. 
0.00%
0.00%
 2,139,892,931 
378
2020-09-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.9361%
-22.4301%
 0.0000007234983,923,984 лв. 
26,465,543 лв. 
0.00%
0.00%
 2,133,595,860 
390
2020-09-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-14.4028%
-30.7235%
 0.0000006588123,700,194 лв. 
23,480,395 лв. 
0.00%
0.00%
 2,126,436,813 
388
2020-09-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.38069%
-19.9838%
 0.0000007319693,274,215 лв. 
27,139,905 лв. 
0.00%
0.00%
 2,124,996,086 
383
2020-09-03
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-11.2148%
-10.1294%
 0.0000007557136,649,223 лв. 
28,392,915 лв. 
0.00%
0.00%
 2,121,407,949 
378
2020-09-02
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-6.72575%
-0.149452%
 0.0000008072474,816,979 лв. 
31,936,093 лв. 
0.00%
0.00%
 2,105,548,670 
369
2020-09-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.17223%
10.8033%
 0.00000082288612,729,457 лв. 
33,937,476 лв. 
0.01%
0.00%
 2,097,918,432 
372
2020-08-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.66456%
5.03668%
 0.0000008526147,903,781 лв. 
33,965,650 лв. 
0.00%
0.00%
 2,079,087,946 
376
2020-08-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.145997%
2.88758%
 0.0000008292684,406,422 лв. 
32,804,333 лв. 
0.00%
0.00%
 2,069,809,399 
371
2020-08-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.906159%
2.2486%
 0.0000008348645,456,947 лв. 
32,742,148 лв. 
0.00%
0.00%
 2,069,691,386 
370
2020-08-28
0.01 лв.0.02 лв.0.01 лв.0.02 лв.5.40356%
0.694341%
 0.0000008264235,344,137 лв. 
32,264,765 лв. 
0.00%
0.00%
 2,066,848,277 
374
2020-08-27
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-3.19133%
-11.1271%
 0.0000007930373,741,219 лв. 
30,431,657 лв. 
0.00%
0.00%
 2,052,135,276 
371
2020-08-26
0.01 лв.0.02 лв.0.01 лв.0.02 лв.4.64709%
-3.84114%
 0.0000008073074,591,218 лв. 
31,543,043 лв. 
0.00%
0.00%
 2,054,810,639 
374
2020-08-25
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-6.16659%
-10.648%
 0.0000007820023,595,266 лв. 
30,110,819 лв. 
0.00%
0.00%
 2,046,487,459