Топ Криптовалути 2024 Пазарна капитализация: 4,496,340,853,011 лв. ||| 24ч обем: 229,735,242,984 лв. ||| Криптовалути: 708
COQ/AUD - A$ 0.00 COQ/BGN - 0.00 лв. COQ/BRL - R$ 0.00 COQ/CAD - C$ 0.00 COQ/CHF - Fr. 0.00 COQ/CNY - CN¥ 0.00 COQ/CZK - Kč 0.00 COQ/DKK - kr. 0.00
COQ/EUR - € 0.00 COQ/GBP - £ 0.00 COQ/HKD - HK$ 0.00 COQ/HRK - kn 0.00 COQ/HUF - Ft 0.00 COQ/IDR - Rp 0 COQ/ILS - ₪ 0.00 COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00 COQ/KRW - ₩ 0.00 COQ/MXN - Mex$ 0.00 COQ/MYR - RM 0.00 COQ/NOK - kr 0.00 COQ/NZD - NZ$ 0.00 COQ/PHP - ₱ 0.00 COQ/PLN - zł 0.00
COQ/RON - lei 0.00 COQ/RUB - ₽ 0.00 COQ/SEK - kr 0.00 COQ/SGD - S$ 0.00 COQ/THB - ฿ 0.00 COQ/TRY - ₺ 0.00 COQ/USD - $ 0.00 COQ/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 303 2024-05-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.92% -1.66% | 0.0000000000408965 | 11,741,978 лв. 323,502,875 лв. | 0.01% 0.01% | 69,420,000,000,000 | 302 2024-05-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.29% -6.75% | 0.0000000000416712 | 11,748,618 лв. 330,107,073 лв. | 0.01% 0.01% | 69,420,000,000,000 | 295 2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.16% -6.44% | 0.0000000000437806 | 13,422,779 лв. 350,984,621 лв. | 0.01% 0.01% | 69,420,000,000,000 | 287 2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.78% -12.99% | 0.0000000000455287 | 10,710,521 лв. 366,538,373 лв. | 0.01% 0.01% | 69,420,000,000,000 | 271 2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.03% 0.20% | 0.0000000000482428 | 14,955,963 лв. 388,885,594 лв. | 0.01% 0.01% | 69,420,000,000,000 | 291 2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.71% 11.61% | 0.0000000000450311 | 11,202,165 лв. 358,041,240 лв. | 0.00% 0.01% | 69,420,000,000,000 | 292 2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.83% 3.19% | 0.000000000045566 | 10,160,968 лв. 343,968,615 лв. | 0.00% 0.01% | 69,420,000,000,000 | 281 2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.90% -2.39% | 0.0000000000471639 | 14,233,176 лв. 347,005,646 лв. | 0.00% 0.01% | 69,420,000,000,000 | 274 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.51% -5.55% | 0.0000000000467162 | 16,374,541 лв. 356,290,878 лв. | 0.01% 0.01% | 69,420,000,000,000 | 271 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.50% -3.17% | 0.0000000000480085 | 20,661,572 лв. 388,773,655 лв. | 0.01% 0.01% | 69,420,000,000,000 | 263 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.38% 16.11% | 0.0000000000523791 | 45,765,867 лв. 422,823,413 лв. | 0.03% 0.01% | 69,420,000,000,000 | 276 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 18.22% 5.03% | 0.000000000048154 | 22,780,202 лв. 386,179,505 лв. | 0.01% 0.01% | 69,420,000,000,000 | 306 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.40% 0.80% | 0.0000000000402551 | 7,947,925 лв. 326,377,693 лв. | 0.00% 0.01% | 69,420,000,000,000 | 303 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.47% -1.16% | 0.0000000000416616 | 9,077,256 лв. 342,035,782 лв. | 0.00% 0.01% | 69,420,000,000,000 | 302 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.50% 8.59% | 0.0000000000423373 | 14,650,515 лв. 344,094,967 лв. | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.36% 17.13% | 0.0000000000446939 | 10,259,372 лв. 377,743,826 лв. | 0.00% 0.01% | 69,420,000,000,000 | 285 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.25% 19.91% | 0.0000000000466646 | 12,064,395 лв. 395,217,141 лв. | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.62% 10.10% | 0.0000000000442807 | 12,748,485 лв. 365,105,232 лв. | 0.01% 0.01% | 69,420,000,000,000 | 292 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 15.31% 21.15% | 0.0000000000451373 | 11,183,817 лв. 372,148,667 лв. | 0.01% 0.01% | 69,420,000,000,000 | 300 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.28% -11.73% | 0.0000000000397242 | 12,619,791 лв. 326,060,956 лв. | 0.00% 0.01% | 69,420,000,000,000 | 287 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.69% -21.05% | 0.0000000000428996 | 8,534,931 лв. 347,305,643 лв. | 0.00% 0.01% | 69,420,000,000,000 | 296 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.26% -31.65% | 0.0000000000405415 | 10,094,214 лв. 319,498,786 лв. | 0.00% 0.01% | 69,420,000,000,000 | 297 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.77% -31.52% | 0.0000000000397329 | 14,483,285 лв. 325,311,338 лв. | 0.00% 0.01% | 69,420,000,000,000 | 290 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.61% -36.93% | 0.0000000000408859 | 15,674,041 лв. 330,353,866 лв. | 0.00% 0.01% | 69,420,000,000,000 | 295 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 19.55% -36.55% | 0.0000000000408984 | 20,673,256 лв. 332,358,178 лв. | 0.00% 0.01% | 69,420,000,000,000 | 308 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -24.67% -47.46% | 0.0000000000346604 | 21,779,278 лв. 278,122,468 лв. | 0.00% 0.01% | 69,420,000,000,000 | 293 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -18.44% -29.90% | 0.0000000000428841 | 24,372,072 лв. 363,867,252 лв. | 0.01% 0.01% | 69,420,000,000,000 | 287 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.01% -17.60% | 0.0000000000494611 | 18,041,154 лв. 438,949,031 лв. | 0.01% 0.01% | 69,420,000,000,000 | 283 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.87% -9.28% | 0.0000000000518373 | 34,354,825 лв. 457,492,211 лв. | 0.01% 0.01% | 69,420,000,000,000 | 275 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.53% -13.40% | 0.0000000000536733 | 18,492,617 лв. 464,168,897 лв. | 0.01% 0.01% | 69,420,000,000,000 |
|