|
Топ Криптовалути 2024 Пазарна капитализация: 4,630,143,807,191 лв. ||| 24ч обем: 180,342,669,662 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 52 49 | 2024-04-23
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
52 | 2024-04-29 | -1
-3 |  Core (CORE) | 3.97 лв.
$2.17 | -5.35%
-11.38% | 0.0000342956 | 160,847,851 лв.
3,510,255,329 лв. | 0.09%
0.08% | 884,514,478
2,100,000,000 | $97.51
$231.51 | |
CORE/AUD - A$ 3.32
CORE/BGN - 3.97 лв.
CORE/BRL - R$ 11.11
CORE/CAD - C$ 2.96
CORE/CHF - Fr. 1.98
CORE/CNY - CN¥ 15.73
CORE/CZK - Kč 51.03
CORE/DKK - kr. 15.12
CORE/EUR - € 2.03
CORE/GBP - £ 1.74
CORE/HKD - HK$ 17.00
CORE/HRK - kn 15.37
CORE/HUF - Ft 795.91
CORE/IDR - Rp 35,189
CORE/ILS - ₪ 8.31
CORE/INR - ₹ 181.05
CORE/JPY - ¥ 343.49
CORE/KRW - ₩ 2,991.57
CORE/MXN - Mex$ 37.27
CORE/MYR - RM 10.35
CORE/NOK - kr 23.92
CORE/NZD - NZ$ 3.65
CORE/PHP - ₱ 125.28
CORE/PLN - zł 8.76
CORE/RON - lei 10.09
CORE/RUB - ₽ 200.32
CORE/SEK - kr 23.72
CORE/SGD - S$ 2.96
CORE/THB - ฿ 80.31
CORE/TRY - ₺ 70.63
CORE/USD - $ 2.17
CORE/ZAR - R 40.84
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 52
2024-04-29 | 3.96 лв. | 3.97 лв. | 3.92 лв. | 3.97 лв. | -5.35%
-11.38% | 0.0000342956 | 160,847,851 лв.
3,510,255,329 лв. | 0.09%
0.08% | 884,514,478 | 51
2024-04-28 | 4.11 лв. | 4.30 лв. | 3.95 лв. | 3.96 лв. | -3.84%
-12.39% | 0.0000343607 | 160,319,051 лв.
3,503,103,924 лв. | 0.09%
0.08% | 884,427,608 | 51
2024-04-27 | 4.15 лв. | 4.19 лв. | 3.94 лв. | 4.12 лв. | -0.84%
3.96% | 0.0000354859 | 162,490,351 лв.
3,640,938,913 лв. | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | 4.24 лв. | 4.31 лв. | 4.03 лв. | 4.14 лв. | -2.18%
12.66% | 0.0000356232 | 190,862,368 лв.
3,662,459,658 лв. | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | 4.46 лв. | 4.49 лв. | 4.18 лв. | 4.24 лв. | -3.90%
12.32% | 0.0000360232 | 213,484,109 лв.
3,749,371,062 лв. | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | 4.59 лв. | 4.71 лв. | 4.34 лв. | 4.42 лв. | -3.42%
11.73% | 0.0000376363 | 267,440,030 лв.
3,903,291,546 лв. | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | 5.05 лв. | 5.05 лв. | 4.56 лв. | 4.60 лв. | -8.94%
7.34% | 0.0000377299 | 305,914,099 лв.
4,058,923,249 лв. | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | 4.53 лв. | 5.19 лв. | 4.39 лв. | 5.04 лв. | 11.25%
1.23% | 0.0000411521 | 410,848,694 лв.
4,451,200,847 лв. | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | 3.99 лв. | 4.72 лв. | 3.88 лв. | 4.53 лв. | 14.10%
66.68% | 0.0000380767 | 426,471,956 лв.
3,999,588,466 лв. | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | 3.69 лв. | 4.03 лв. | 3.66 лв. | 3.98 лв. | 7.69%
58.63% | 0.0000333956 | 246,626,849 лв.
3,510,205,929 лв. | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | 3.80 лв. | 3.82 лв. | 3.43 лв. | 3.70 лв. | -2.56%
28.24% | 0.0000314561 | 295,062,803 лв.
3,259,182,939 лв. | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | 4.01 лв. | 4.05 лв. | 3.60 лв. | 3.79 лв. | -4.55%
-6.72% | 0.0000325915 | 354,953,809 лв.
3,341,968,594 лв. | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | 4.29 лв. | 4.65 лв. | 3.88 лв. | 3.99 лв. | -7.14%
-7.28% | 0.0000352863 | 482,817,937 лв.
3,511,955,619 лв. | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | 4.98 лв. | 4.98 лв. | 3.92 лв. | 4.30 лв. | -14.12%
-1.14% | 0.0000366127 | 779,468,857 лв.
3,786,797,498 лв. | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | 2.72 лв. | 5.17 лв. | 2.66 лв. | 4.99 лв. | 83.18%
2.31% | 0.0000428085 | 1,168,416,671 лв.
4,397,333,265 лв. | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | 2.50 лв. | 2.77 лв. | 2.38 лв. | 2.73 лв. | 8.59%
-44.83% | 0.0000225548 | 296,010,482 лв.
2,399,651,567 лв. | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | 2.88 лв. | 3.10 лв. | 2.25 лв. | 2.51 лв. | -12.94%
-48.14% | 0.000021247 | 269,217,198 лв.
2,210,226,344 лв. | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | 4.04 лв. | 4.09 лв. | 2.49 лв. | 2.86 лв. | -29.14%
-41.58% | 0.0000233386 | 238,549,710 лв.
2,518,738,593 лв. | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | 4.23 лв. | 4.23 лв. | 3.89 лв. | 4.03 лв. | -5.17%
-9.59% | 0.000031592 | 159,445,356 лв.
3,546,698,708 лв. | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | 4.27 лв. | 4.35 лв. | 3.88 лв. | 4.21 лв. | -1.08%
-23.80% | 0.0000331216 | 209,690,617 лв.
3,701,549,416 лв. | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | 4.78 лв. | 4.79 лв. | 4.14 лв. | 4.25 лв. | -11.14%
-29.25% | 0.0000341284 | 229,277,779 лв.
3,735,348,659 лв. | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | 4.85 лв. | 4.96 лв. | 4.69 лв. | 4.79 лв. | -1.22%
-29.40% | 0.0000370789 | 238,432,908 лв.
4,212,065,845 лв. | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | 4.76 лв. | 4.94 лв. | 4.63 лв. | 4.85 лв. | 2.07%
2.98% | 0.0000387506 | 316,648,803 лв.
4,264,435,309 лв. | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | 4.82 лв. | 5.01 лв. | 4.54 лв. | 4.76 лв. | -1.91%
89.38% | 0.0000381978 | 352,303,237 лв.
4,177,862,612 лв. | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | 4.40 лв. | 5.10 лв. | 4.09 лв. | 4.85 лв. | 9.65%
130.99% | 0.0000395273 | 687,840,901 лв.
4,254,728,753 лв. | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | 5.50 лв. | 5.57 лв. | 4.30 лв. | 4.42 лв. | -20.07%
125.10% | 0.0000357451 | 549,811,442 лв.
3,878,575,036 лв. | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | 6.07 лв. | 6.67 лв. | 5.24 лв. | 5.56 лв. | -8.43%
208.29% | 0.0000463665 | 904,911,468 лв.
4,875,972,196 лв. | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | 6.68 лв. | 7.35 лв. | 5.28 лв. | 6.05 лв. | -11.63%
219.84% | 0.0000509646 | 1,469,733,783 лв.
5,304,483,733 лв. | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | 4.72 лв. | 7.47 лв. | 4.56 лв. | 6.82 лв. | 44.09%
335.94% | 0.0000539462 | 1,215,073,032 лв.
5,972,371,993 лв. | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | 2.50 лв. | 5.07 лв. | 2.50 лв. | 4.73 лв. | 87.68%
246.73% | 0.0000366479 | 640,497,919 лв.
4,140,165,848 лв. | 0.28%
0.08% | 874,744,088 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s