|
Топ Криптовалути 2024 Пазарна капитализация: 4,415,122,388,633 лв. ||| 24ч обем: 132,108,666,611 лв. ||| Криптовалути: 707
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 467 | 2024-05-06
473 | 2024-05-07 | -6
478 | 2024-05-08 | -5
493 | 2024-05-09 | -15
490 | 2024-05-10 | +3
499 | 2024-05-11 | -9
499 | 2024-05-12 |
-32 |  Coreum (COREUM) | 0.29 лв.
$0.16 | -4.48%
-7.67% | 0.0000030369 | 3,473,728 лв.
109,702,702 лв. | 0.00%
0.00% | 384,792,048
545,674,243 | $3.06
$4.35 | |
COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-02-18 | 0.29 лв. | 0.29 лв. | 0.29 лв. | 0.29 лв. | -4.48%
-7.67% | 0.0000030369 | 3,473,728 лв.
109,702,702 лв. | 0.00%
0.00% | 384,792,048 | 499
2024-02-17 | 0.30 лв. | 0.30 лв. | 0.28 лв. | 0.29 лв. | -3.26%
-6.64% | 0.0000030742 | 3,475,996 лв.
110,330,871 лв. | 0.00%
0.00% | 384,792,048 | 490
2024-02-16 | 0.30 лв. | 0.30 лв. | 0.30 лв. | 0.30 лв. | 2.61%
-1.10% | 0.00000320608 | 2,755,456 лв.
116,618,321 лв. | 0.00%
0.00% | 384,792,048 | 493
2024-02-15 | 0.30 лв. | 0.31 лв. | 0.29 лв. | 0.30 лв. | -3.43%
-1.99% | 0.00000316154 | 3,490,171 лв.
113,978,105 лв. | 0.00%
0.00% | 384,792,048 | 478
2024-02-14 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | 0.16%
0.32% | 0.0000032131 | 3,469,490 лв.
117,030,797 лв. | 0.00%
0.00% | 384,792,048 | 473
2024-02-13 | 0.31 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -7.28%
2.35% | 0.00000335366 | 3,477,199 лв.
116,207,452 лв. | 0.00%
0.00% | 384,792,048 | 467
2024-02-12 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 5.02%
2.87% | 0.00000344794 | 6,613,653 лв.
119,826,687 лв. | 0.00%
0.00% | 384,792,048 | 472
2024-02-11 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -2.78%
1.03% | 0.00000341862 | 631,658 лв.
114,619,195 лв. | 0.00%
0.00% | 384,792,048 | 462
2024-02-10 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 1.35%
5.19% | 0.00000354758 | 3,332,359 лв.
118,456,277 лв. | 0.00%
0.00% | 384,792,048 | 468
2024-02-09 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | 1.06%
4.46% | 0.00000354321 | 3,209,102 лв.
116,986,357 лв. | 0.00%
0.00% | 384,792,048 | 463
2024-02-08 | 0.30 лв. | 0.30 лв. | 0.30 лв. | 0.30 лв. | -0.16%
4.41% | 0.00000365627 | 3,334,064 лв.
115,695,337 лв. | 0.00%
0.00% | 384,792,048 | 461
2024-02-07 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 2.20%
3.49% | 0.00000375767 | 3,315,944 лв.
116,088,291 лв. | 0.00%
0.00% | 384,792,048 | 463
2024-02-06 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -4.22%
-6.85% | 0.00000370637 | 3,982,943 лв.
112,075,412 лв. | 0.00%
0.00% | 384,792,048 | 455
2024-02-05 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 3.36%
-4.76% | 0.00000394461 | 3,546,344 лв.
116,583,021 лв. | 0.00%
0.00% | 384,792,048 | 459
2024-02-04 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | 0.39%
-5.26% | 0.00000380911 | 3,666,498 лв.
112,940,868 лв. | 0.00%
0.00% | 384,792,048 | 458
2024-02-03 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -0.06%
-7.76% | 0.00000374069 | 3,167,563 лв.
112,238,000 лв. | 0.00%
0.00% | 384,792,048 | 460
2024-02-02 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.29 лв. | 1.02%
-3.41% | 0.00000371532 | 3,224,740 лв.
110,970,390 лв. | 0.00%
0.00% | 384,792,048 | 459
2024-02-01 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | -1.04%
0.41% | 0.00000369626 | 2,743,749 лв.
110,447,480 лв. | 0.00%
0.00% | 384,792,048 | 462
2024-01-31 | 0.31 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | -5.85%
0.26% | 0.00000376277 | 1,344,403 лв.
111,375,348 лв. | 0.00%
0.00% | 384,792,048 | 458
2024-01-30 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -2.18%
3.48% | 0.0000039297 | 422,191 лв.
118,337,399 лв. | 0.00%
0.00% | 384,792,048 | 450
2024-01-29 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | 1.84%
7.20% | 0.00000403653 | 485,585 лв.
120,880,675 лв. | 0.00%
0.00% | 384,792,048 | 457
2024-01-28 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -2.67%
-3.59% | 0.00000404495 | 472,226 лв.
117,755,511 лв. | 0.00%
0.00% | 384,792,048 | 451
2024-01-27 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 4.70%
-7.26% | 0.00000412465 | 439,491 лв.
120,509,612 лв. | 0.00%
0.00% | 384,792,048 | 461
2024-01-26 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 5.01%
-7.33% | 0.00000396239 | 369,927 лв.
115,208,357 лв. | 0.00%
0.00% | 384,792,048 | 463
2024-01-25 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | -1.20%
-26.24% | 0.00000395663 | 364,860 лв.
109,394,014 лв. | 0.00%
0.00% | 384,792,048 | 460
2024-01-24 | 0.30 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | -2.83%
-31.90% | 0.00000401534 | 376,572 лв.
110,914,570 лв. | 0.00%
0.00% | 384,792,048 | 446
2024-01-23 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.29 лв. | 0.69%
-23.73% | 0.00000417935 | 2,247,026 лв.
113,323,184 лв. | 0.00%
0.00% | 384,792,048 | 457
2024-01-22 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.29 лв. | -10.74%
-23.91% | 0.00000407685 | 2,080,865 лв.
112,226,319 лв. | 0.00%
0.00% | 384,792,048 | 443
2024-01-21 | 0.33 лв. | 0.33 лв. | 0.31 лв. | 0.33 лв. | -2.92%
-11.60% | 0.00000437365 | 2,106,074 лв.
125,742,129 лв. | 0.00%
0.00% | 384,792,048 | 432
2024-01-20 | 0.32 лв. | 0.35 лв. | 0.32 лв. | 0.34 лв. | 4.68%
-7.67% | 0.00000450623 | 2,009,268 лв.
129,839,103 лв. | 0.00%
0.00% | 384,792,048 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s