|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,489,454,981 лв. ||| 24ч обем: 221,114,178,356 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 501 |  Cornucopias (COPI) | 0.17 лв.
$0.10 | -1.84%
10.48% | 0.00000145501 | 1,788,522 лв.
148,480,790 лв. | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$18.99 | |
COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 501
2024-03-16 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -1.84%
10.48% | 0.00000145501 | 1,788,522 лв.
148,480,790 лв. | 0.00%
0.00% | 848,670,162 | 499
2024-03-14 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 28.40%
45.82% | 0.00000152015 | 3,380,234 лв.
168,319,921 лв. | 0.00%
0.00% | 848,670,162 | 500
2024-02-19 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -5.47%
-1.65% | 0.00000140964 | 823,118 лв.
113,010,304 лв. | 0.00%
0.00% | 848,670,162 | 486
2024-02-18 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 1.28%
3.69% | 0.00000148517 | 549,897 лв.
119,777,024 лв. | 0.00%
0.00% | 848,670,162 | 482
2024-02-17 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | -0.69%
0.64% | 0.00000148163 | 456,012 лв.
118,268,438 лв. | 0.00%
0.00% | 848,670,162 | 485
2024-02-16 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -2.26%
3.02% | 0.00000148665 | 616,750 лв.
119,264,950 лв. | 0.00%
0.00% | 848,670,162 | 479
2024-02-15 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 3.92%
6.71% | 0.0000015334 | 556,430 лв.
121,924,919 лв. | 0.00%
0.00% | 848,670,162 | 476
2024-02-14 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 9.82%
9.22% | 0.00000148439 | 878,863 лв.
119,243,856 лв. | 0.00%
0.00% | 848,670,162 | 496
2024-02-13 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.13 лв. | -8.40%
-0.35% | 0.0000014131 | 7,439,665 лв.
107,994,270 лв. | 0.00%
0.00% | 848,670,162 | 469
2024-02-12 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 2.90%
7.63% | 0.00000154033 | 235,414 лв.
118,064,401 лв. | 0.00%
0.00% | 848,670,162 | 471
2024-02-11 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -0.31%
3.86% | 0.00000155283 | 376,056 лв.
114,826,693 лв. | 0.00%
0.00% | 848,670,162 | 468
2024-02-10 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 1.02%
5.17% | 0.00000158931 | 324,367 лв.
117,043,471 лв. | 0.00%
0.00% | 848,670,162 | 470
2024-02-09 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 2.19%
3.72% | 0.00000159269 | 548,222 лв.
115,979,719 лв. | 0.00%
0.00% | 848,670,162 | 468
2024-02-08 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 4.60%
1.30% | 0.00000162536 | 353,735 лв.
113,433,291 лв. | 0.00%
0.00% | 848,670,162 | 478
2024-02-07 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 0.19%
-7.73% | 0.00000159444 | 287,906 лв.
108,640,266 лв. | 0.00%
0.00% | 848,670,162 | 472
2024-02-06 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.95%
-8.16% | 0.00000163661 | 199,891 лв.
109,149,086 лв. | 0.00%
0.00% | 848,670,162 | 465
2024-02-05 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -1.04%
-7.71% | 0.00000168517 | 387,118 лв.
109,846,729 лв. | 0.00%
0.00% | 848,670,162 | 465
2024-02-04 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.63%
0.07% | 0.00000168941 | 229,280 лв.
110,477,748 лв. | 0.00%
0.00% | 848,670,162 | 460
2024-02-03 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.50%
-2.08% | 0.00000167737 | 318,798 лв.
111,002,164 лв. | 0.00%
0.00% | 848,670,162 | 463
2024-02-02 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.19%
0.52% | 0.00000168198 | 333,767 лв.
110,801,257 лв. | 0.00%
0.00% | 848,670,162 | 458
2024-02-01 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.72%
3.71% | 0.00000169363 | 270,160 лв.
111,615,746 лв. | 0.00%
0.00% | 848,670,162 | 451
2024-01-31 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | -0.79%
10.50% | 0.00000179065 | 379,209 лв.
116,897,466 лв. | 0.00%
0.00% | 848,670,162 | 460
2024-01-30 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -0.64%
14.40% | 0.00000177469 | 599,779 лв.
116,033,566 лв. | 0.00%
0.00% | 835,455,820 | 460
2024-01-29 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 7.84%
8.34% | 0.00000179475 | 548,317 лв.
116,694,624 лв. | 0.00%
0.00% | 835,455,820 | 478
2024-01-28 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -2.24%
-4.11% | 0.00000171609 | 232,655 лв.
108,469,048 лв. | 0.00%
0.00% | 835,455,820 | 474
2024-01-27 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 1.97%
5.57% | 0.00000174749 | 396,355 лв.
110,852,721 лв. | 0.00%
0.00% | 835,455,820 | 474
2024-01-26 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 2.98%
7.78% | 0.00000172378 | 320,323 лв.
108,819,008 лв. | 0.00%
0.00% | 835,455,820 | 471
2024-01-25 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 1.52%
2.06% | 0.00000175525 | 520,709 лв.
105,366,904 лв. | 0.00%
0.00% | 835,455,820 | 476
2024-01-24 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 2.71%
0.20% | 0.00000173364 | 802,888 лв.
103,973,290 лв. | 0.00%
0.00% | 835,455,820 | 475
2024-01-23 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -6.47%
-4.23% | 0.00000170729 | 664,802 лв.
100,511,366 лв. | 0.00%
0.00% | 835,455,820 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s