Covalent (CQT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,535,590,093,589 лв. ||| 24ч обем: 196,208,948,497 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
384 380 \| 2024-04-23 380 \| 2024-04-24 \| 366 \| 2024-04-25 \| +14 378 \| 2024-04-26 \| -12 387 \| 2024-04-27 \| -9 387 \| 2024-04-28 \| 384 \| 2024-04-29 \| +3 -4	Covalent (CQT)	0.31 лв. $0.17	-5.95% -5.21%	0.00000273714	3,176,281 лв. 214,253,542 лв.	0.00% 0.00%	686,658,970 1,000,000,000	$5.96 $8.68

CQT/AUD - A$ 0.26
CQT/BGN - 0.31 лв.
CQT/BRL - R$ 0.87
CQT/CAD - C$ 0.23
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.24
CQT/CZK - Kč 4.01
CQT/DKK - kr. 1.19

CQT/EUR - € 0.16
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.34
CQT/HRK - kn 1.21
CQT/HUF - Ft 62.50
CQT/IDR - Rp 2,774
CQT/ILS - ₪ 0.65
CQT/INR - ₹ 14.25

CQT/JPY - ¥ 27.23
CQT/KRW - ₩ 235.90
CQT/MXN - Mex$ 2.94
CQT/MYR - RM 0.82
CQT/NOK - kr 1.88
CQT/NZD - NZ$ 0.29
CQT/PHP - ₱ 9.86
CQT/PLN - zł 0.69

CQT/RON - lei 0.79
CQT/RUB - ₽ 15.77
CQT/SEK - kr 1.86
CQT/SGD - S$ 0.23
CQT/THB - ฿ 6.33
CQT/TRY - ₺ 5.56
CQT/USD - $ 0.17
CQT/ZAR - R 3.21

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
384 2024-04-29	0.31 лв.	0.31 лв.	0.31 лв.	0.31 лв.	-5.95% -5.21%	0.00000273714	3,176,281 лв. 214,253,542 лв.	0.00% 0.00%	686,658,970
387 2024-04-28	0.33 лв.	0.33 лв.	0.31 лв.	0.32 лв.	-1.76% -6.30%	0.00000277123	2,980,930 лв. 221,274,069 лв.	0.00% 0.00%	686,658,970
387 2024-04-27	0.34 лв.	0.34 лв.	0.32 лв.	0.33 лв.	-4.52% -8.52%	0.00000283591	2,212,509 лв. 224,960,284 лв.	0.00% 0.00%	686,658,970
378 2024-04-26	0.37 лв.	0.39 лв.	0.34 лв.	0.34 лв.	-6.69% -11.13%	0.00000293055	2,871,281 лв. 235,020,215 лв.	0.00% 0.01%	686,658,970
366 2024-04-25	0.35 лв.	0.37 лв.	0.34 лв.	0.37 лв.	4.41% -8.65%	0.00000310801	2,273,990 лв. 252,391,795 лв.	0.00% 0.01%	686,658,970
380 2024-04-24	0.36 лв.	0.37 лв.	0.35 лв.	0.35 лв.	-3.75% -13.05%	0.0000030011	2,567,690 лв. 241,263,924 лв.	0.00% 0.01%	686,658,970
380 2024-04-23	0.34 лв.	0.37 лв.	0.33 лв.	0.37 лв.	8.77% -12.63%	0.00000301657	3,547,828 лв. 252,185,091 лв.	0.00% 0.01%	686,658,970
399 2024-04-22	0.34 лв.	0.34 лв.	0.32 лв.	0.33 лв.	-5.09% -15.79%	0.00000268262	3,834,673 лв. 224,731,304 лв.	0.00% 0.00%	686,658,970
378 2024-04-21	0.36 лв.	0.36 лв.	0.34 лв.	0.34 лв.	-4.29% -18.77%	0.00000290317	3,297,803 лв. 236,773,531 лв.	0.00% 0.01%	686,658,970
371 2024-04-20	0.38 лв.	0.38 лв.	0.35 лв.	0.36 лв.	-7.75% -5.11%	0.00000302011	4,525,958 лв. 246,297,550 лв.	0.00% 0.01%	686,658,970
339 2024-04-19	0.41 лв.	0.41 лв.	0.37 лв.	0.39 лв.	-4.08% -8.33%	0.0000032819	2,801,844 лв. 266,456,053 лв.	0.00% 0.01%	686,658,970
332 2024-04-18	0.40 лв.	0.41 лв.	0.40 лв.	0.40 лв.	-0.71% -13.84%	0.00000346152	2,636,739 лв. 277,193,041 лв.	0.00% 0.01%	686,658,970
321 2024-04-17	0.42 лв.	0.43 лв.	0.41 лв.	0.41 лв.	-3.44% -17.14%	0.00000358908	2,236,274 лв. 279,775,198 лв.	0.00% 0.01%	686,658,970
318 2024-04-16	0.39 лв.	0.42 лв.	0.39 лв.	0.42 лв.	7.95% -14.95%	0.00000357405	2,418,094 лв. 289,445,411 лв.	0.00% 0.01%	686,658,970
334 2024-04-15	0.43 лв.	0.43 лв.	0.38 лв.	0.39 лв.	-8.45% -30.39%	0.00000334672	2,756,605 лв. 267,474,481 лв.	0.00% 0.01%	686,658,970
314 2024-04-14	0.38 лв.	0.44 лв.	0.37 лв.	0.43 лв.	14.55% -14.10%	0.00000363438	3,130,224 лв. 292,137,207 лв.	0.00% 0.01%	686,658,970
326 2024-04-13	0.42 лв.	0.42 лв.	0.37 лв.	0.37 лв.	-12.28% -25.18%	0.00000321457	2,525,787 лв. 255,142,047 лв.	0.00% 0.01%	686,658,970
330 2024-04-12	0.47 лв.	0.47 лв.	0.42 лв.	0.43 лв.	-8.71% -13.64%	0.0000034826	2,601,762 лв. 292,284,674 лв.	0.00% 0.01%	686,658,970
334 2024-04-11	0.49 лв.	0.49 лв.	0.47 лв.	0.47 лв.	-4.05% -9.35%	0.00000364834	2,258,778 лв. 320,259,640 лв.	0.00% 0.01%	686,658,970
335 2024-04-10	0.48 лв.	0.49 лв.	0.47 лв.	0.48 лв.	-1.09% -1.50%	0.00000378523	2,623,000 лв. 330,437,629 лв.	0.00% 0.01%	686,658,970
336 2024-04-09	0.55 лв.	0.55 лв.	0.48 лв.	0.48 лв.	-11.65% -2.99%	0.00000388749	4,349,501 лв. 332,539,821 лв.	0.00% 0.01%	686,658,970
318 2024-04-08	0.49 лв.	0.56 лв.	0.48 лв.	0.56 лв.	14.86% 6.61%	0.00000429459	4,549,115 лв. 382,341,226 лв.	0.00% 0.01%	686,658,970
330 2024-04-07	0.49 лв.	0.49 лв.	0.49 лв.	0.49 лв.	-0.23% -12.83%	0.00000390396	2,741,324 лв. 334,222,032 лв.	0.00% 0.01%	686,658,970
326 2024-04-06	0.49 лв.	0.49 лв.	0.49 лв.	0.49 лв.	0.14% -12.02%	0.00000391747	2,143,827 лв. 335,434,148 лв.	0.00% 0.01%	686,658,970
323 2024-04-05	0.51 лв.	0.52 лв.	0.48 лв.	0.49 лв.	-4.67% -16.30%	0.00000399468	2,382,296 лв. 334,608,641 лв.	0.00% 0.01%	686,658,970
319 2024-04-04	0.49 лв.	0.54 лв.	0.47 лв.	0.51 лв.	4.26% -14.38%	0.00000415968	3,088,824 лв. 350,188,611 лв.	0.00% 0.01%	686,658,970
324 2024-04-03	0.50 лв.	0.51 лв.	0.49 лв.	0.49 лв.	-2.50% -17.45%	0.00000411373	2,535,207 лв. 337,026,069 лв.	0.00% 0.01%	686,658,970
317 2024-04-02	0.52 лв.	0.52 лв.	0.49 лв.	0.50 лв.	-4.53% -17.01%	0.00000421845	3,057,697 лв. 345,172,418 лв.	0.00% 0.01%	686,658,970
318 2024-04-01	0.57 лв.	0.57 лв.	0.52 лв.	0.52 лв.	-6.10% -22.14%	0.00000414933	4,024,121 лв. 360,391,738 лв.	0.00% 0.01%	686,658,970
315 2024-03-31	0.56 лв.	0.57 лв.	0.55 лв.	0.56 лв.	0.13% -1.12%	0.00000434397	2,238,290 лв. 383,608,794 лв.	0.00% 0.01%	686,658,970

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация