|
Топ Криптовалути 2024 Пазарна капитализация: 4,541,921,928,408 лв. ||| 24ч обем: 226,763,004,177 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 484 |  Crown by Third Time Games (CROWN) | 1.58 лв.
$0.87 | 1.23%
-14.89% | 0.0000136682 | 2,896,709 лв.
152,162,182 лв. | 0.00%
0.00% | 96,164,596
250,000,000 | $4.25
$11.06 | |
CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 484
2024-05-04 | 1.49 лв. | 1.58 лв. | 1.49 лв. | 1.58 лв. | 1.23%
-14.89% | 0.0000136682 | 2,896,709 лв.
152,162,182 лв. | 0.00%
0.00% | 96,164,596 | 492
2024-05-03 | 1.53 лв. | 1.62 лв. | 1.47 лв. | 1.50 лв. | 4.11%
-19.22% | 0.0000133346 | 2,271,298 лв.
144,310,890 лв. | 0.00%
0.00% | 96,164,596 | 482
2024-05-02 | 1.53 лв. | 1.57 лв. | 1.41 лв. | 1.52 лв. | -0.79%
-17.64% | 0.0000139335 | 1,983,367 лв.
145,703,048 лв. | 0.00%
0.00% | 96,164,596 | 472
2024-05-01 | 1.48 лв. | 1.49 лв. | 1.30 лв. | 1.49 лв. | -2.09%
-21.68% | 0.0000140811 | 3,071,440 лв.
143,514,163 лв. | 0.00%
0.00% | 96,164,596 | 466
2024-04-30 | 1.82 лв. | 1.82 лв. | 1.48 лв. | 1.52 лв. | -13.49%
-23.79% | 0.0000138329 | 3,718,873 лв.
146,143,938 лв. | 0.00%
0.00% | 96,164,596 | 447
2024-04-29 | 1.81 лв. | 1.81 лв. | 1.70 лв. | 1.78 лв. | -2.50%
-10.36% | 0.0000152522 | 1,589,068 лв.
171,097,244 лв. | 0.00%
0.00% | 96,164,596 | 447
2024-04-28 | 1.88 лв. | 1.89 лв. | 1.81 лв. | 1.85 лв. | -1.95%
-7.03% | 0.0000158691 | 1,740,744 лв.
177,453,725 лв. | 0.00%
0.00% | 96,164,596 | 442
2024-04-27 | 1.90 лв. | 1.90 лв. | 1.82 лв. | 1.87 лв. | 1.45%
-6.34% | 0.0000161955 | 1,855,217 лв.
179,921,643 лв. | 0.00%
0.00% | 96,164,596 | 447
2024-04-26 | 1.83 лв. | 1.90 лв. | 1.81 лв. | 1.85 лв. | 0.71%
1.74% | 0.000015859 | 1,518,048 лв.
178,117,118 лв. | 0.00%
0.00% | 96,164,596 | 453
2024-04-25 | 1.82 лв. | 1.84 лв. | 1.71 лв. | 1.84 лв. | -2.71%
-2.52% | 0.0000155947 | 2,176,951 лв.
177,354,647 лв. | 0.00%
0.00% | 96,164,596 | 446
2024-04-24 | 2.01 лв. | 2.07 лв. | 1.86 лв. | 1.86 лв. | -6.21%
6.12% | 0.0000159207 | 1,648,026 лв.
179,245,583 лв. | 0.00%
0.00% | 96,164,596 | 441
2024-04-23 | 1.99 лв. | 2.05 лв. | 1.98 лв. | 2.00 лв. | 0.20%
7.55% | 0.0000164116 | 2,503,374 лв.
192,145,892 лв. | 0.00%
0.00% | 96,164,596 | 441
2024-04-22 | 1.97 лв. | 2.06 лв. | 1.93 лв. | 1.96 лв. | -1.26%
8.48% | 0.0000161057 | 2,291,170 лв.
188,955,005 лв. | 0.00%
0.00% | 96,164,596 | 433
2024-04-21 | 2.02 лв. | 2.03 лв. | 1.93 лв. | 1.99 лв. | -0.05%
-0.77% | 0.0000167539 | 1,357,200 лв.
191,359,918 лв. | 0.00%
0.00% | 96,164,596 | 435
2024-04-20 | 1.83 лв. | 2.01 лв. | 1.83 лв. | 2.01 лв. | 10.56%
-1.69% | 0.000016923 | 2,166,748 лв.
193,281,261 лв. | 0.00%
0.00% | 96,164,596 | 443
2024-04-19 | 1.91 лв. | 1.95 лв. | 1.76 лв. | 1.84 лв. | -3.38%
-14.90% | 0.0000155434 | 2,769,926 лв.
176,734,384 лв. | 0.00%
0.00% | 96,164,596 | 433
2024-04-18 | 1.77 лв. | 1.90 лв. | 1.71 лв. | 1.90 лв. | 6.69%
-19.65% | 0.0000162876 | 2,023,009 лв.
182,660,909 лв. | 0.00%
0.00% | 96,164,596 | 443
2024-04-17 | 1.88 лв. | 1.91 лв. | 1.73 лв. | 1.77 лв. | -5.02%
-26.98% | 0.0000155999 | 2,593,469 лв.
170,302,941 лв. | 0.00%
0.00% | 96,164,596 | 439
2024-04-16 | 1.80 лв. | 1.85 лв. | 1.73 лв. | 1.85 лв. | 1.49%
-29.21% | 0.0000156614 | 4,043,054 лв.
177,628,010 лв. | 0.00%
0.00% | 96,164,596 | 440
2024-04-15 | 2.14 лв. | 2.30 лв. | 1.82 лв. | 1.82 лв. | -9.67%
-27.15% | 0.0000155989 | 4,456,212 лв.
174,595,046 лв. | 0.00%
0.00% | 96,164,596 | 407
2024-04-14 | 2.06 лв. | 2.11 лв. | 1.94 лв. | 2.01 лв. | 10.67%
-14.67% | 0.0000171692 | 4,628,120 лв.
193,277,448 лв. | 0.00%
0.00% | 96,164,596 | 416
2024-04-13 | 2.22 лв. | 2.22 лв. | 1.82 лв. | 1.82 лв. | -15.93%
-22.95% | 0.0000157191 | 5,156,568 лв.
174,727,299 лв. | 0.00%
0.00% | 96,164,596 | 431
2024-04-12 | 2.32 лв. | 2.35 лв. | 2.06 лв. | 2.06 лв. | -14.39%
-15.93% | 0.0000168471 | 6,798,414 лв.
198,016,239 лв. | 0.00%
0.00% | 96,164,596 | 427
2024-04-11 | 2.39 лв. | 2.52 лв. | 2.35 лв. | 2.35 лв. | -2.11%
-4.22% | 0.000018358 | 3,271,812 лв.
225,687,423 лв. | 0.00%
0.00% | 96,164,596 | 427
2024-04-10 | 2.44 лв. | 2.44 лв. | 2.30 лв. | 2.37 лв. | -6.03%
-11.04% | 0.0000186704 | 4,109,841 лв.
228,257,100 лв. | 0.00%
0.00% | 96,164,596 | 412
2024-04-09 | 2.47 лв. | 2.60 лв. | 2.46 лв. | 2.55 лв. | 4.43%
-4.10% | 0.0000204663 | 4,542,919 лв.
245,181,112 лв. | 0.00%
0.00% | 96,164,596 | 423
2024-04-08 | 2.33 лв. | 2.49 лв. | 2.19 лв. | 2.47 лв. | 6.27%
-7.81% | 0.0000190725 | 4,656,930 лв.
237,799,459 лв. | 0.00%
0.00% | 96,164,596 | 435
2024-04-07 | 2.33 лв. | 2.41 лв. | 2.31 лв. | 2.31 лв. | -0.07%
-14.90% | 0.0000185646 | 1,810,543 лв.
222,581,487 лв. | 0.00%
0.00% | 96,164,596 | 430
2024-04-06 | 2.39 лв. | 2.43 лв. | 2.31 лв. | 2.31 лв. | -3.21%
-24.56% | 0.0000185323 | 1,591,269 лв.
222,231,666 лв. | 0.00%
0.00% | 96,164,596 | 420
2024-04-05 | 2.42 лв. | 2.52 лв. | 2.23 лв. | 2.38 лв. | -3.20%
-21.06% | 0.0000194966 | 5,896,253 лв.
228,711,634 лв. | 0.00%
0.00% | 96,164,596 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0291 s