CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,452,495,324,931 лв. ||| 24ч обем: 231,117,593,204 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
350 crvUSD (CRVUSD)1.82 лв.
$1.00		0.03%
0.07%		 0.000016258440,693,943 лв. 
255,843,902 лв. 		0.02%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
BGN

CRVUSD/AUD - A$ 1.52
CRVUSD/BGN - 1.82 лв.
CRVUSD/BRL - R$ 5.08
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.21
CRVUSD/CZK - Kč 23.23
CRVUSD/DKK - kr. 6.93
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 361.03
CRVUSD/IDR - Rp 16,055
CRVUSD/ILS - ₪ 3.71
CRVUSD/INR - ₹ 83.33
CRVUSD/JPY - ¥ 155.18
CRVUSD/KRW - ₩ 1,360.77
CRVUSD/MXN - Mex$ 16.89
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.89
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.33
CRVUSD/PLN - zł 4.00
CRVUSD/RON - lei 4.62
CRVUSD/RUB - ₽ 91.48
CRVUSD/SEK - kr 10.90
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.88
CRVUSD/TRY - ₺ 32.30
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.54
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
350
2024-05-09		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.03%
0.07%		 0.000016258440,693,943 лв. 
255,843,902 лв. 		0.02%
0.01%		  140,784,292 
350
2024-05-08		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.02%
0.05%		 0.000016302440,504,225 лв. 
255,802,192 лв. 		0.02%
0.01%		  140,784,292 
354
2024-05-07		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.03%
-0.01%		 0.000015880135,300,756 лв. 
255,118,006 лв. 		0.02%
0.01%		  140,784,292 
359
2024-05-06		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.01%
-0.02%		 0.000015711542,457,035 лв. 
255,442,497 лв. 		0.02%
0.01%		  140,784,292 
358
2024-05-05		1.82 лв.1.82 лв.1.81 лв.1.81 лв.-0.00%
-0.00%		 0.000015647114,753,706 лв. 
255,469,330 лв. 		0.01%
0.01%		  140,784,292 
358
2024-05-04		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.01%
0.02%		 0.000015621228,168,344 лв. 
255,371,697 лв. 		0.01%
0.01%		  140,784,292 
357
2024-05-03		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.04%
-0.01%		 0.000015887242,662,295 лв. 
256,176,086 лв. 		0.02%
0.01%		  140,784,292 
346
2024-05-02		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.15%
0.03%		 0.000016838572,462,345 лв. 
257,780,486 лв. 		0.03%
0.01%		  140,784,292 
342
2024-05-01		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.01%
-0.03%		 0.0000172476122,863,729 лв. 
257,350,083 лв. 		0.03%
0.01%		  140,784,292 
339
2024-04-30		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.08%
-0.02%		 0.0000165899105,759,621 лв. 
256,597,116 лв. 		0.03%
0.01%		  140,784,292 
350
2024-04-29		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.07%
0.04%		 0.000015637757,052,652 лв. 
256,815,575 лв. 		0.02%
0.01%		  140,784,292 
357
2024-04-28		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.02%
0.07%		 0.000015698848,062,299 лв. 
257,002,168 лв. 		0.03%
0.01%		  140,784,292 
353
2024-04-27		1.83 лв.1.83 лв.1.82 лв.1.82 лв.-0.02%
0.00%		 0.000015795338,865,959 лв. 
256,893,866 лв. 		0.02%
0.01%		  140,784,292 
355
2024-04-26		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.02%
0.14%		 0.000015594169,546,605 лв. 
256,407,214 лв. 		0.03%
0.01%		  140,784,292 
360
2024-04-25		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.08%
0.10%		 0.000015428540,321,153 лв. 
256,879,405 лв. 		0.01%
0.01%		  140,784,292 
362
2024-04-24		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.00%
0.16%		 0.000015569967,434,104 лв. 
256,631,450 лв. 		0.02%
0.01%		  140,784,292 
373
2024-04-23		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.04%
0.19%		 0.00001504239,594,705 лв. 
257,824,289 лв. 		0.02%
0.01%		  140,784,292 
366
2024-04-22		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.07%
0.25%		 0.00001500159,231,856 лв. 
257,654,837 лв. 		0.02%
0.01%		  140,784,292 
357
2024-04-21		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.07%
0.24%		 0.000015398236,033,536 лв. 
257,479,899 лв. 		0.02%
0.01%		  140,784,292 
357
2024-04-20		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.08%
0.55%		 0.000015434633,208,179 лв. 
258,074,845 лв. 		0.01%
0.01%		  140,784,292 
346
2024-04-19		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
0.30%		 0.000015498659,463,320 лв. 
257,991,417 лв. 		0.01%
0.01%		  140,784,292 
342
2024-04-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.12%
0.42%		 0.000015684751,157,632 лв. 
257,516,970 лв. 		0.02%
0.01%		  140,784,292 
336
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.04%
0.09%		 0.000016164759,722,324 лв. 
258,348,099 лв. 		0.02%
0.01%		  140,784,292 
341
2024-04-16		1.83 лв.1.84 лв.1.83 лв.1.83 лв.0.03%
0.10%		 0.0000155566113,898,587 лв. 
258,304,841 лв. 		0.03%
0.01%		  140,784,292 
341
2024-04-15		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.05%
0.13%		 0.000015720648,441,682 лв. 
257,599,381 лв. 		0.01%
0.01%		  140,784,292 
339
2024-04-14		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.12%
-0.04%		 0.0000156211159,668,858 лв. 
257,442,980 лв. 		0.03%
0.01%		  140,784,292 
324
2024-04-13		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.08%
-0.15%		 0.0000158086170,259,098 лв. 
257,256,146 лв. 		0.03%
0.01%		  140,784,292 
359
2024-04-12		1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.14%
-0.01%		 0.0000148498100,148,855 лв. 
255,526,744 лв. 		0.02%
0.01%		  140,784,292 
396
2024-04-11		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.20%
0.04%		 0.000014148379,162,054 лв. 
254,639,460 лв. 		0.03%
0.01%		  140,784,292 
400
2024-04-10		1.79 лв.1.79 лв.1.79 лв.1.79 лв.-0.01%
0.04%		 0.000014113587,444,786 лв. 
252,606,105 лв. 		0.03%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s