Топ Криптовалути 2024 Пазарна капитализация: 4,710,725,627,373 лв. ||| 24ч обем: 176,634,072,289 лв. ||| Криптовалути: 702
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 497 | Crypto Asset Governance Alliance (CAGA) | 0.00 лв. $0.00 | 0.19% -7.75% | 0.0000000191083 | 5,786,608 лв. 102,068,870 лв. | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | |
CAGA/AUD - A$ 0.00 CAGA/BGN - 0.00 лв. CAGA/BRL - R$ 0.00 CAGA/CAD - C$ 0.00 CAGA/CHF - Fr. 0.00 CAGA/CNY - CN¥ 0.01 CAGA/CZK - Kč 0.02 CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00 CAGA/GBP - £ 0.00 CAGA/HKD - HK$ 0.01 CAGA/HRK - kn 0.01 CAGA/HUF - Ft 0.33 CAGA/IDR - Rp 14 CAGA/ILS - ₪ 0.00 CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14 CAGA/KRW - ₩ 1.22 CAGA/MXN - Mex$ 0.02 CAGA/MYR - RM 0.00 CAGA/NOK - kr 0.01 CAGA/NZD - NZ$ 0.00 CAGA/PHP - ₱ 0.05 CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00 CAGA/RUB - ₽ 0.08 CAGA/SEK - kr 0.01 CAGA/SGD - S$ 0.00 CAGA/THB - ฿ 0.03 CAGA/TRY - ₺ 0.03 CAGA/USD - $ 0.00 CAGA/ZAR - R 0.02
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 497 2024-02-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.19% -7.75% | 0.0000000191083 | 5,786,608 лв. 102,068,870 лв. | 0.00% 0.00% | 61,492,072,802 | 500 2024-02-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.19% -10.13% | 0.0000000189312 | 5,956,895 лв. 102,031,137 лв. | 0.00% 0.00% | 61,492,072,802 | 498 2024-02-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.49% -11.42% | 0.0000000191951 | 5,649,307 лв. 101,849,763 лв. | 0.00% 0.00% | 61,492,072,802 | 484 2024-02-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.31% -7.04% | 0.0000000204547 | 5,309,484 лв. 107,925,742 лв. | 0.00% 0.00% | 61,492,072,802 | 476 2024-02-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.16% -4.95% | 0.0000000218364 | 4,856,223 лв. 110,420,967 лв. | 0.00% 0.00% | 61,492,072,802 | 468 2024-02-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.05% -6.25% | 0.0000000224432 | 7,483,064 лв. 110,801,870 лв. | 0.00% 0.00% | 61,492,072,802 | 465 2024-02-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.46% -7.27% | 0.0000000229534 | 8,617,275 лв. 110,917,991 лв. | 0.01% 0.00% | 61,492,072,802 | 462 2024-02-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.38% -6.87% | 0.0000000235098 | 6,876,472 лв. 111,038,512 лв. | 0.00% 0.00% | 61,492,072,802 | 458 2024-02-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.35% -5.49% | 0.0000000239535 | 4,048,472 лв. 113,498,323 лв. | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.34% -5.51% | 0.0000000240518 | 5,738,057 лв. 115,326,503 лв. | 0.01% 0.00% | 61,492,072,802 | 455 2024-02-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.11% -3.97% | 0.0000000241027 | 5,861,051 лв. 115,045,577 лв. | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.53% -5.34% | 0.0000000242494 | 7,982,439 лв. 115,794,423 лв. | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.03% 1.94% | 0.0000000248064 | 6,861,760 лв. 117,337,830 лв. | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.07% 18.78% | 0.0000000246454 | 6,875,240 лв. 118,601,822 лв. | 0.00% 0.00% | 61,492,072,802 | 455 2024-01-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.96% 19.12% | 0.0000000247475 | 7,902,202 лв. 118,432,981 лв. | 0.00% 0.00% | 61,492,072,802 | 454 2024-01-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.48% 24.44% | 0.000000025698 | 5,579,852 лв. 119,553,323 лв. | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.21% 27.87% | 0.0000000260123 | 4,722,299 лв. 121,452,723 лв. | 0.00% 0.00% | 61,492,072,802 | 452 2024-01-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.54% 25.92% | 0.0000000258555 | 8,300,288 лв. 120,135,647 лв. | 0.00% 0.00% | 61,492,072,802 | 437 2024-01-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.05% 30.32% | 0.0000000275351 | 8,237,517 лв. 121,659,906 лв. | 0.01% 0.00% | 61,492,072,802 | 451 2024-01-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 15.32% 23.42% | 0.0000000260344 | 6,137,791 лв. 114,922,882 лв. | 0.00% 0.00% | 61,492,072,802 | 479 2024-01-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.98% 4.32% | 0.000000023012 | 8,137,224 лв. 99,714,250 лв. | 0.00% 0.00% | 61,492,072,802 | 486 2024-01-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.45% 7.41% | 0.0000000224931 | 6,787,830 лв. 98,948,944 лв. | 0.00% 0.00% | 61,492,072,802 | 497 2024-01-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.22% -14.37% | 0.0000000210528 | 6,262,469 лв. 93,890,354 лв. | 0.00% 0.00% | 61,492,072,802 | 481 2024-01-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.70% -6.80% | 0.0000000224853 | 7,261,257 лв. 105,848,535 лв. | 0.00% 0.00% | 61,492,072,802 | 470 2024-01-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.77% -3.03% | 0.000000023533 | 9,400,236 лв. 109,741,872 лв. | 0.01% 0.00% | 61,492,072,802 | 470 2024-01-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.13% -8.45% | 0.0000000230781 | 4,304,065 лв. 108,769,013 лв. | 0.00% 0.00% | 61,492,072,802 | 471 2024-01-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.14% 17.86% | 0.0000000228652 | 9,121,254 лв. 108,718,737 лв. | 0.00% 0.00% | 61,492,072,802 | 482 2024-01-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.26% -28.16% | 0.000000021549 | 7,547,759 лв. 109,011,000 лв. | 0.00% 0.00% | 61,492,072,802 | 480 2024-01-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.15% -35.61% | 0.0000000211244 | 8,625,295 лв. 109,044,601 лв. | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.15% -27.52% | 0.0000000219704 | 4,835,728 лв. 111,239,630 лв. | 0.00% 0.00% | 61,492,072,802 |
|