Топ Криптовалути 2019 Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | | () | 0.00 лв. $0.00 | % % | | 0 лв. 0 лв. | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 27 2019-09-11 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.93% -0.12% | 0.00000377 | 11,099,720 лв. 657,369,319 лв. | 0.01% 0.14% | 9,746,575,342 | 27 2019-09-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.29% -0.16% | 0.00000375 | 12,243,906 лв. 651,885,035 лв. | 0.01% 0.14% | 9,719,178,082 | 27 2019-09-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.88% -4.48% | 0.00000379 | 18,655,318 лв. 673,154,823 лв. | 0.02% 0.14% | 9,691,780,822 | 27 2019-09-08 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.63% 1.84% | 0.00000381 | 17,518,692 лв. 675,376,441 лв. | 0.02% 0.14% | 9,664,383,562 | 26 2019-09-07 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.25% 5.79% | 0.00000395 | 7,376,277 лв. 682,385,572 лв. | 0.01% 0.14% | 9,363,013,699 | 25 2019-09-06 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 2.62% 8.38% | 0.00000407 | 17,607,867 лв. 700,035,341 лв. | 0.02% 0.15% | 9,363,013,699 | 25 2019-09-05 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 9.63% 3.67% | 0.00000396 | 17,272,708 лв. 694,874,129 лв. | 0.02% 0.14% | 9,363,013,699 | 28 2019-09-04 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 0.11% -5.35% | 0.00000359 | 11,052,378 лв. 630,212,625 лв. | 0.01% 0.13% | 9,363,013,699 | 28 2019-09-03 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -10.01% -9.06% | 0.0000035 | 16,031,252 лв. 622,716,013 лв. | 0.01% 0.13% | 9,363,013,699 | 27 2019-09-02 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 4.99% -2.68% | 0.00000398 | 15,197,389 лв. 686,921,910 лв. | 0.02% 0.14% | 9,363,013,699 | 27 2019-09-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.01% -7.68% | 0.00000401 | 10,455,032 лв. 651,721,419 лв. | 0.01% 0.14% | 9,363,013,699 | 27 2019-08-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.32% -8.87% | 0.00000406 | 11,369,930 лв. 650,782,224 лв. | 0.02% 0.14% | 9,363,013,699 | 27 2019-08-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.85% -9.86% | 0.00000406 | 15,583,524 лв. 648,775,489 лв. | 0.02% 0.15% | 9,363,013,699 | 27 2019-08-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.73% -7.58% | 0.00000424 | 14,343,768 лв. 667,393,223 лв. | 0.01% 0.15% | 9,363,013,699 | 26 2019-08-27 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -4.17% -8.33% | 0.00000404 | 12,843,401 лв. 670,436,571 лв. | 0.01% 0.14% | 9,335,616,438 | 26 2019-08-26 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 0.26% -7.48% | 0.00000409 | 14,399,202 лв. 695,479,229 лв. | 0.01% 0.15% | 9,308,219,178 | 26 2019-08-25 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.38% -7.4% | 0.00000418 | 13,128,711 лв. 687,974,318 лв. | 0.02% 0.15% | 9,280,821,918 | 26 2019-08-24 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.44% -3.8% | 0.00000423 | 17,181,317 лв. 697,655,407 лв. | 0.02% 0.15% | 9,253,424,658 | 26 2019-08-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.8% -4.13% | 0.00000416 | 14,721,256 лв. 701,092,270 лв. | 0.02% 0.15% | 9,226,027,397 | 26 2019-08-22 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.95% -3.82% | 0.00000431 | 9,055,457 лв. 709,171,599 лв. | 0.01% 0.15% | 9,198,630,137 | 25 2019-08-21 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -3.16% -7.91% | 0.00000426 | 18,763,086 лв. 696,505,295 лв. | 0.02% 0.15% | 9,171,232,877 | 26 2019-08-20 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.59% -5.25% | 0.00000415 | 20,243,722 лв. 720,817,273 лв. | 0.02% 0.15% | 9,143,835,616 | 26 2019-08-19 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.43% -4.03% | 0.00000421 | 22,017,405 лв. 736,733,318 лв. | 0.03% 0.15% | 9,116,438,356 | 26 2019-08-18 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 2.02% -7.8% | 0.00000439 | 22,761,964 лв. 728,030,687 лв. | 0.03% 0.15% | 9,089,041,096 | 26 2019-08-17 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.35% -13.64% | 0.00000436 | 24,826,832 лв. 711,726,639 лв. | 0.03% 0.15% | 9,061,643,836 | 26 2019-08-16 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -3.55% -16.12% | 0.00000428 | 19,995,134 лв. 707,988,391 лв. | 0.02% 0.15% | 9,034,246,575 | 24 2019-08-15 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -1.08% -1.28% | 0.00000455 | 22,309,463 лв. 742,667,561 лв. | 0.02% 0.16% | 9,006,849,315 | 24 2019-08-14 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.36% -2.9% | 0.00000468 | 40,875,534 лв. 740,280,572 лв. | 0.04% 0.16% | 8,979,452,055 | 25 2019-08-13 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -0.92% -9.06% | 0.00000433 | 19,909,375 лв. 738,402,875 лв. | 0.02% 0.15% | 8,952,054,795 | 25 2019-08-12 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -3.83% -13.24% | 0.00000417 | 18,958,990 лв. 739,340,523 лв. | 0.02% 0.14% | 8,924,657,534 |
|