|
Топ Криптовалути 2019 Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | |  () | 0.00 лв.
$0.00 | %
% | | 0 лв.
0 лв. | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 27
2019-09-11 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.93%
-0.12% | 0.00000377 | 11,099,720 лв.
657,369,319 лв. | 0.01%
0.14% | 9,746,575,342 | 27
2019-09-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.29%
-0.16% | 0.00000375 | 12,243,906 лв.
651,885,035 лв. | 0.01%
0.14% | 9,719,178,082 | 27
2019-09-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.88%
-4.48% | 0.00000379 | 18,655,318 лв.
673,154,823 лв. | 0.02%
0.14% | 9,691,780,822 | 27
2019-09-08 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.63%
1.84% | 0.00000381 | 17,518,692 лв.
675,376,441 лв. | 0.02%
0.14% | 9,664,383,562 | 26
2019-09-07 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.25%
5.79% | 0.00000395 | 7,376,277 лв.
682,385,572 лв. | 0.01%
0.14% | 9,363,013,699 | 25
2019-09-06 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 2.62%
8.38% | 0.00000407 | 17,607,867 лв.
700,035,341 лв. | 0.02%
0.15% | 9,363,013,699 | 25
2019-09-05 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 9.63%
3.67% | 0.00000396 | 17,272,708 лв.
694,874,129 лв. | 0.02%
0.14% | 9,363,013,699 | 28
2019-09-04 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 0.11%
-5.35% | 0.00000359 | 11,052,378 лв.
630,212,625 лв. | 0.01%
0.13% | 9,363,013,699 | 28
2019-09-03 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -10.01%
-9.06% | 0.0000035 | 16,031,252 лв.
622,716,013 лв. | 0.01%
0.13% | 9,363,013,699 | 27
2019-09-02 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 4.99%
-2.68% | 0.00000398 | 15,197,389 лв.
686,921,910 лв. | 0.02%
0.14% | 9,363,013,699 | 27
2019-09-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.01%
-7.68% | 0.00000401 | 10,455,032 лв.
651,721,419 лв. | 0.01%
0.14% | 9,363,013,699 | 27
2019-08-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.32%
-8.87% | 0.00000406 | 11,369,930 лв.
650,782,224 лв. | 0.02%
0.14% | 9,363,013,699 | 27
2019-08-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.85%
-9.86% | 0.00000406 | 15,583,524 лв.
648,775,489 лв. | 0.02%
0.15% | 9,363,013,699 | 27
2019-08-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.73%
-7.58% | 0.00000424 | 14,343,768 лв.
667,393,223 лв. | 0.01%
0.15% | 9,363,013,699 | 26
2019-08-27 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -4.17%
-8.33% | 0.00000404 | 12,843,401 лв.
670,436,571 лв. | 0.01%
0.14% | 9,335,616,438 | 26
2019-08-26 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 0.26%
-7.48% | 0.00000409 | 14,399,202 лв.
695,479,229 лв. | 0.01%
0.15% | 9,308,219,178 | 26
2019-08-25 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.38%
-7.4% | 0.00000418 | 13,128,711 лв.
687,974,318 лв. | 0.02%
0.15% | 9,280,821,918 | 26
2019-08-24 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -0.44%
-3.8% | 0.00000423 | 17,181,317 лв.
697,655,407 лв. | 0.02%
0.15% | 9,253,424,658 | 26
2019-08-23 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.8%
-4.13% | 0.00000416 | 14,721,256 лв.
701,092,270 лв. | 0.02%
0.15% | 9,226,027,397 | 26
2019-08-22 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 1.95%
-3.82% | 0.00000431 | 9,055,457 лв.
709,171,599 лв. | 0.01%
0.15% | 9,198,630,137 | 25
2019-08-21 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -3.16%
-7.91% | 0.00000426 | 18,763,086 лв.
696,505,295 лв. | 0.02%
0.15% | 9,171,232,877 | 26
2019-08-20 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.59%
-5.25% | 0.00000415 | 20,243,722 лв.
720,817,273 лв. | 0.02%
0.15% | 9,143,835,616 | 26
2019-08-19 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.43%
-4.03% | 0.00000421 | 22,017,405 лв.
736,733,318 лв. | 0.03%
0.15% | 9,116,438,356 | 26
2019-08-18 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 2.02%
-7.8% | 0.00000439 | 22,761,964 лв.
728,030,687 лв. | 0.03%
0.15% | 9,089,041,096 | 26
2019-08-17 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.35%
-13.64% | 0.00000436 | 24,826,832 лв.
711,726,639 лв. | 0.03%
0.15% | 9,061,643,836 | 26
2019-08-16 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -3.55%
-16.12% | 0.00000428 | 19,995,134 лв.
707,988,391 лв. | 0.02%
0.15% | 9,034,246,575 | 24
2019-08-15 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -1.08%
-1.28% | 0.00000455 | 22,309,463 лв.
742,667,561 лв. | 0.02%
0.16% | 9,006,849,315 | 24
2019-08-14 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.36%
-2.9% | 0.00000468 | 40,875,534 лв.
740,280,572 лв. | 0.04%
0.16% | 8,979,452,055 | 25
2019-08-13 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -0.92%
-9.06% | 0.00000433 | 19,909,375 лв.
738,402,875 лв. | 0.02%
0.15% | 8,952,054,795 | 25
2019-08-12 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -3.83%
-13.24% | 0.00000417 | 18,958,990 лв.
739,340,523 лв. | 0.02%
0.14% | 8,924,657,534 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s