|
Топ Криптовалути 2024 Пазарна капитализация: 4,620,362,033,283 лв. ||| 24ч обем: 235,271,542,461 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 431  432 | 2024-04-20
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
431 | 2024-04-26 | -6
+1 |  CUDOS (CUDOS) | 0.03 лв.
$0.02 | -1.94%
1.98% | 0.000000281249 | 1,759,132 лв.
191,686,792 лв. | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.34
$7.91 | |
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.42
CUDOS/DKK - kr. 0.13
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.13
CUDOS/HUF - Ft 6.59
CUDOS/IDR - Rp 292
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.50
CUDOS/JPY - ¥ 2.80
CUDOS/KRW - ₩ 24.76
CUDOS/MXN - Mex$ 0.31
CUDOS/MYR - RM 0.09
CUDOS/NOK - kr 0.20
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.04
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.66
CUDOS/SEK - kr 0.20
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.67
CUDOS/TRY - ₺ 0.59
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.34
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 431
2024-04-26 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -1.94%
1.98% | 0.000000281249 | 1,759,132 лв.
191,686,792 лв. | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 13.95%
7.46% | 0.000000291245 | 1,819,191 лв.
201,259,600 лв. | 0.00%
0.00% | 5,843,157,717 | 455
2024-04-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.54%
-3.37% | 0.000000256833 | 1,136,497 лв.
175,698,675 лв. | 0.00%
0.00% | 5,843,157,717 | 450
2024-04-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.14%
-0.11% | 0.000000262693 | 1,471,013 лв.
186,879,229 лв. | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.25%
1.02% | 0.000000269058 | 1,810,932 лв.
191,803,996 лв. | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.74%
-5.56% | 0.000000277064 | 1,408,166 лв.
192,285,369 лв. | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.87%
3.35% | 0.000000281109 | 1,586,092 лв.
195,082,389 лв. | 0.00%
0.00% | 5,843,157,717 | 428
2024-04-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.95%
-11.43% | 0.000000275112 | 1,532,581 лв.
190,071,096 лв. | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.04%
-18.80% | 0.000000275796 | 1,775,853 лв.
187,935,654 лв. | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.35%
-23.99% | 0.000000276396 | 1,538,114 лв.
183,342,904 лв. | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.82%
-17.34% | 0.000000271808 | 1,802,452 лв.
187,315,751 лв. | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -6.74%
-24.83% | 0.000000279838 | 2,648,255 лв.
190,316,120 лв. | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 6.43%
-10.11% | 0.000000298325 | 2,282,899 лв.
204,057,967 лв. | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -10.68%
-12.61% | 0.000000284012 | 2,258,340 лв.
191,823,646 лв. | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -7.50%
-1.08% | 0.000000297959 | 2,295,572 лв.
212,796,930 лв. | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.39%
7.14% | 0.000000311549 | 2,172,864 лв.
232,723,157 лв. | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 6.24%
16.15% | 0.000000317769 | 2,614,289 лв.
236,056,083 лв. | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -10.71%
8.54% | 0.00000030421 | 2,121,294 лв.
221,438,909 лв. | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 11.29%
14.58% | 0.000000327097 | 2,250,044 лв.
247,806,282 лв. | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.47%
-1.00% | 0.000000306215 | 1,915,787 лв.
223,080,619 лв. | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.96%
2.58% | 0.000000297179 | 2,021,926 лв.
216,534,021 лв. | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.05%
-2.49% | 0.000000298291 | 1,759,726 лв.
212,618,730 лв. | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 5.82%
-5.68% | 0.000000300554 | 2,655,511 лв.
215,313,136 лв. | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -0.53%
-15.07% | 0.000000293387 | 2,314,420 лв.
204,538,585 лв. | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -5.53%
-14.27% | 0.000000295406 | 2,675,957 лв.
205,688,162 лв. | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.22%
-18.80% | 0.000000294039 | 1,970,860 лв.
217,324,588 лв. | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 7.09%
-7.95% | 0.000000301883 | 2,872,366 лв.
226,853,872 лв. | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.91%
-12.63% | 0.000000286796 | 2,064,142 лв.
212,018,506 лв. | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.84%
-6.99% | 0.000000295061 | 2,537,934 лв.
218,019,006 лв. | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.49%
-7.43% | 0.000000305514 | 2,547,866 лв.
228,537,666 лв. | 0.00%
0.00% | 5,843,157,717 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s