|
Топ Криптовалути 2024 Пазарна капитализация: 4,634,655,930,277 лв. ||| 24ч обем: 257,819,587,805 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 130 |  Curve DAO Token (CRV) | 0.79 лв.
$0.43 | 1.00%
-1.35% | 0.00000676453 | 77,228,854 лв.
945,327,928 лв. | 0.03%
0.02% | 1,193,184,508
2,108,629,405 | $26.33
$46.53 | |
CRV/AUD - A$ 0.67
CRV/BGN - 0.79 лв.
CRV/BRL - R$ 2.24
CRV/CAD - C$ 0.59
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.15
CRV/CZK - Kč 10.19
CRV/DKK - kr. 3.02
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.40
CRV/HRK - kn 3.08
CRV/HUF - Ft 159.16
CRV/IDR - Rp 7,051
CRV/ILS - ₪ 1.65
CRV/INR - ₹ 36.20
CRV/JPY - ¥ 67.59
CRV/KRW - ₩ 597.86
CRV/MXN - Mex$ 7.48
CRV/MYR - RM 2.08
CRV/NOK - kr 4.77
CRV/NZD - NZ$ 0.73
CRV/PHP - ₱ 25.13
CRV/PLN - zł 1.75
CRV/RON - lei 2.02
CRV/RUB - ₽ 40.10
CRV/SEK - kr 4.73
CRV/SGD - S$ 0.59
CRV/THB - ฿ 16.08
CRV/TRY - ₺ 14.14
CRV/USD - $ 0.43
CRV/ZAR - R 8.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 130
2024-04-26 | 0.81 лв. | 0.81 лв. | 0.79 лв. | 0.79 лв. | 1.00%
-1.35% | 0.00000676453 | 77,228,854 лв.
945,327,928 лв. | 0.03%
0.02% | 1,193,184,508 | 132
2024-04-25 | 0.80 лв. | 0.81 лв. | 0.78 лв. | 0.81 лв. | 0.55%
2.55% | 0.00000687739 | 86,202,201 лв.
970,379,935 лв. | 0.03%
0.02% | 1,193,072,536 | 132
2024-04-24 | 0.85 лв. | 0.87 лв. | 0.80 лв. | 0.80 лв. | -5.97%
1.58% | 0.0000067965 | 92,997,987 лв.
949,087,835 лв. | 0.03%
0.02% | 1,192,751,848 | 130
2024-04-23 | 0.86 лв. | 0.86 лв. | 0.84 лв. | 0.85 лв. | -1.57%
6.75% | 0.00000698357 | 77,012,098 лв.
1,013,544,325 лв. | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | 0.83 лв. | 0.87 лв. | 0.83 лв. | 0.86 лв. | 2.83%
9.68% | 0.00000702533 | 84,224,727 лв.
1,021,402,901 лв. | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | 0.85 лв. | 0.85 лв. | 0.83 лв. | 0.83 лв. | -1.78%
5.13% | 0.0000070174 | 67,848,485 лв.
992,039,760 лв. | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | 0.80 лв. | 0.85 лв. | 0.79 лв. | 0.85 лв. | 5.85%
9.11% | 0.00000712326 | 78,673,331 лв.
1,006,343,982 лв. | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | 0.79 лв. | 0.81 лв. | 0.76 лв. | 0.80 лв. | 0.94%
-8.55% | 0.00000680692 | 110,293,283 лв.
956,928,781 лв. | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | 0.78 лв. | 0.80 лв. | 0.77 лв. | 0.80 лв. | 1.00%
-28.01% | 0.00000682486 | 98,968,598 лв.
945,367,676 лв. | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | 0.80 лв. | 0.80 лв. | 0.76 лв. | 0.79 лв. | -1.21%
-30.53% | 0.00000695761 | 98,822,200 лв.
937,783,873 лв. | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | 0.79 лв. | 0.80 лв. | 0.77 лв. | 0.80 лв. | 2.05%
-30.47% | 0.00000679363 | 116,521,263 лв.
950,317,706 лв. | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | 0.83 лв. | 0.85 лв. | 0.76 лв. | 0.78 лв. | -1.43%
-35.07% | 0.00000672958 | 157,440,548 лв.
928,034,448 лв. | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | 0.78 лв. | 0.82 лв. | 0.78 лв. | 0.79 лв. | 10.32%
-31.50% | 0.00000678744 | 227,840,861 лв.
941,165,419 лв. | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | 0.88 лв. | 0.89 лв. | 0.72 лв. | 0.72 лв. | -18.19%
-36.86% | 0.00000623373 | 231,801,262 лв.
852,639,131 лв. | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | 1.10 лв. | 1.11 лв. | 0.83 лв. | 0.87 лв. | -20.83%
-23.02% | 0.00000714777 | 224,679,404 лв.
1,032,539,516 лв. | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | 1.12 лв. | 1.13 лв. | 1.09 лв. | 1.10 лв. | -2.27%
-3.31% | 0.00000859188 | 69,599,526 лв.
1,297,956,619 лв. | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | 1.12 лв. | 1.12 лв. | 1.08 лв. | 1.11 лв. | -1.56%
2.73% | 0.00000875251 | 92,733,925 лв.
1,311,971,347 лв. | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | 1.18 лв. | 1.18 лв. | 1.13 лв. | 1.13 лв. | -4.70%
2.77% | 0.00000903958 | 90,852,735 лв.
1,327,209,488 лв. | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | 1.15 лв. | 1.19 лв. | 1.13 лв. | 1.19 лв. | 4.10%
0.74% | 0.00000915365 | 84,809,913 лв.
1,398,302,053 лв. | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | 1.13 лв. | 1.16 лв. | 1.13 лв. | 1.14 лв. | 1.69%
-8.90% | 0.00000914254 | 66,238,160 лв.
1,342,687,995 лв. | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | 1.11 лв. | 1.13 лв. | 1.11 лв. | 1.13 лв. | 1.18%
-8.72% | 0.00000904907 | 48,456,213 лв.
1,328,328,445 лв. | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | 1.13 лв. | 1.13 лв. | 1.09 лв. | 1.12 лв. | -0.73%
-11.77% | 0.00000915554 | 97,930,480 лв.
1,312,682,324 лв. | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | 1.09 лв. | 1.15 лв. | 1.08 лв. | 1.13 лв. | 3.83%
-11.05% | 0.00000918441 | 121,004,810 лв.
1,323,042,341 лв. | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | 1.10 лв. | 1.12 лв. | 1.07 лв. | 1.07 лв. | -2.90%
-14.62% | 0.00000900984 | 105,631,391 лв.
1,260,181,458 лв. | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | 1.18 лв. | 1.18 лв. | 1.09 лв. | 1.10 лв. | -6.22%
-14.18% | 0.0000092683 | 133,471,179 лв.
1,294,013,145 лв. | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | 1.26 лв. | 1.26 лв. | 1.16 лв. | 1.18 лв. | -5.55%
-8.22% | 0.0000093571 | 119,972,908 лв.
1,386,537,424 лв. | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | 1.24 лв. | 1.27 лв. | 1.24 лв. | 1.25 лв. | 0.97%
1.40% | 0.00000974168 | 70,335,387 лв.
1,461,606,207 лв. | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | 1.29 лв. | 1.29 лв. | 1.24 лв. | 1.24 лв. | -3.28%
1.57% | 0.0000098153 | 80,959,594 лв.
1,447,587,526 лв. | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | 1.27 лв. | 1.30 лв. | 1.26 лв. | 1.28 лв. | 0.91%
7.81% | 0.0000101392 | 116,271,177 лв.
1,491,821,119 лв. | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | 1.25 лв. | 1.27 лв. | 1.24 лв. | 1.27 лв. | 0.53%
4.27% | 0.0000098993 | 101,136,662 лв.
1,473,759,831 лв. | 0.03%
0.03% | 1,162,903,416 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s