CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,477,810,410,072 лв. ||| 24ч обем: 222,309,416,533 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
310 CyberConnect (CYBER)14.42 лв.
$7.92		-8.19%
0.06%		 0.00012735834,467,159 лв. 
307,824,673 лв. 		0.02%
0.01% 		 21,349,244 
100,000,000 		$8.59
$40.22
CYBER CyberConnect =
BGN

CYBER/AUD - A$ 12.05
CYBER/BGN - 14.42 лв.
CYBER/BRL - R$ 40.20
CYBER/CAD - C$ 10.89
CYBER/CHF - Fr. 7.20
CYBER/CNY - CN¥ 57.22
CYBER/CZK - Kč 184.63
CYBER/DKK - kr. 55.00
CYBER/EUR - € 7.37
CYBER/GBP - £ 6.34
CYBER/HKD - HK$ 61.93
CYBER/HRK - kn 56.08
CYBER/HUF - Ft 2,868.83
CYBER/IDR - Rp 127,420
CYBER/ILS - ₪ 29.30
CYBER/INR - ₹ 661.38
CYBER/JPY - ¥ 1,229.12
CYBER/KRW - ₩ 10,814.49
CYBER/MXN - Mex$ 134.06
CYBER/MYR - RM 37.60
CYBER/NOK - kr 86.68
CYBER/NZD - NZ$ 13.23
CYBER/PHP - ₱ 454.55
CYBER/PLN - zł 31.80
CYBER/RON - lei 36.70
CYBER/RUB - ₽ 723.09
CYBER/SEK - kr 86.28
CYBER/SGD - S$ 10.74
CYBER/THB - ฿ 292.67
CYBER/TRY - ₺ 255.62
CYBER/USD - $ 7.92
CYBER/ZAR - R 147.03
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
310
2024-05-08		15.15 лв.15.15 лв.14.42 лв.14.42 лв.-8.19%
0.06%		 0.00012735834,467,159 лв. 
307,824,673 лв. 		0.02%
0.01%		  21,349,244 
303
2024-05-07		15.69 лв.15.87 лв.15.34 лв.15.34 лв.-3.08%
1.37%		 0.00013442232,345,408 лв. 
327,481,719 лв. 		0.01%
0.01%		  21,349,244 
304
2024-05-06		15.94 лв.16.41 лв.15.81 лв.15.98 лв.0.79%
2.56%		 0.00013841539,820,565 лв. 
339,751,676 лв. 		0.02%
0.01%		  21,254,744 
305
2024-05-05		15.70 лв.16.11 лв.15.40 лв.15.86 лв.0.45%
-1.75%		 0.0001367631,868,357 лв. 
337,105,581 лв. 		0.02%
0.01%		  21,254,744 
304
2024-05-04		15.94 лв.16.06 лв.15.78 лв.15.78 лв.-1.08%
-2.56%		 0.00013591333,593,846 лв. 
335,445,445 лв. 		0.02%
0.01%		  21,254,744 
301
2024-05-03		15.32 лв.16.12 лв.15.26 лв.16.03 лв.4.03%
1.24%		 0.00013993360,316,121 лв. 
340,652,499 лв. 		0.02%
0.01%		  21,254,744 
298
2024-05-02		15.34 лв.15.50 лв.14.94 лв.15.50 лв.1.10%
-6.71%		 0.00014251137,942,048 лв. 
329,380,984 лв. 		0.01%
0.01%		  21,254,744 
296
2024-05-01		15.22 лв.15.23 лв.14.37 лв.15.18 лв.0.87%
-8.41%		 0.00014321748,918,086 лв. 
322,621,475 лв. 		0.01%
0.01%		  21,254,744 
294
2024-04-30		16.13 лв.16.13 лв.14.47 лв.15.00 лв.-4.23%
-10.18%		 0.00013656144,385,103 лв. 
318,884,752 лв. 		0.01%
0.01%		  21,254,744 
295
2024-04-29		15.87 лв.16.05 лв.15.50 лв.16.05 лв.-0.01%
-4.69%		 0.00013759737,157,859 лв. 
341,159,743 лв. 		0.02%
0.01%		  21,254,744 
299
2024-04-28		16.39 лв.16.52 лв.16.18 лв.16.24 лв.-0.36%
-2.31%		 0.00013966825,544,515 лв. 
345,200,128 лв. 		0.01%
0.01%		  21,254,744 
299
2024-04-27		15.93 лв.16.45 лв.15.48 лв.16.25 лв.0.75%
-4.77%		 0.00014068435,916,122 лв. 
345,440,544 лв. 		0.02%
0.01%		  21,254,744 
302
2024-04-26		16.55 лв.16.55 лв.16.01 лв.16.13 лв.-3.33%
-0.22%		 0.0001380830,050,314 лв. 
332,242,278 лв. 		0.01%
0.01%		  20,601,944 
302
2024-04-25		16.46 лв.16.85 лв.15.79 лв.16.71 лв.1.13%
5.26%		 0.00014130933,952,583 лв. 
344,293,928 лв. 		0.01%
0.01%		  20,601,944 
305
2024-04-24		16.82 лв.17.23 лв.16.30 лв.16.30 лв.-2.08%
6.97%		 0.0001391944,236,871 лв. 
335,726,804 лв. 		0.01%
0.01%		  20,601,944 
310
2024-04-23		16.82 лв.16.93 лв.16.53 лв.16.73 лв.-1.14%
6.61%		 0.0001373936,479,012 лв. 
332,901,900 лв. 		0.01%
0.01%		  19,901,954 
312
2024-04-22		16.63 лв.17.08 лв.16.63 лв.16.80 лв.0.78%
10.24%		 0.00013768236,301,981 лв. 
334,299,062 лв. 		0.01%
0.01%		  19,901,954 
307
2024-04-21		17.24 лв.17.24 лв.16.44 лв.16.67 лв.-3.14%
8.15%		 0.00014033231,299,907 лв. 
331,719,322 лв. 		0.02%
0.01%		  19,901,944 
308
2024-04-20		16.09 лв.17.15 лв.16.09 лв.17.15 лв.6.30%
13.77%		 0.00014440533,324,400 лв. 
341,328,520 лв. 		0.02%
0.01%		  19,901,944 
301
2024-04-19		15.92 лв.16.53 лв.15.16 лв.16.27 лв.1.97%
-17.60%		 0.00013764441,675,492 лв. 
323,899,945 лв. 		0.01%
0.01%		  19,901,944 
303
2024-04-18		15.13 лв.15.93 лв.14.96 лв.15.93 лв.3.49%
-35.43%		 0.00013661835,399,215 лв. 
317,085,659 лв. 		0.01%
0.01%		  19,901,944 
306
2024-04-17		15.66 лв.15.66 лв.14.86 лв.15.36 лв.-2.45%
-39.58%		 0.00013530140,456,216 лв. 
305,690,374 лв. 		0.01%
0.01%		  19,901,944 
304
2024-04-16		15.31 лв.15.79 лв.14.84 лв.15.79 лв.3.12%
-38.18%		 0.00013386441,570,749 лв. 
314,211,841 лв. 		0.01%
0.01%		  19,901,944 
312
2024-04-15		16.45 лв.16.77 лв.14.94 лв.15.27 лв.-1.13%
-40.96%		 0.0001312254,810,127 лв. 
295,942,450 лв. 		0.01%
0.01%		  19,376,944 
313
2024-04-14		15.07 лв.16.16 лв.14.74 лв.15.45 лв.9.70%
-39.63%		 0.00013194284,821,507 лв. 
293,705,998 лв. 		0.02%
0.01%		  19,015,827 
318
2024-04-13		19.07 лв.19.07 лв.14.09 лв.14.09 лв.-28.68%
-43.58%		 0.000121861148,445,115 лв. 
267,854,217 лв. 		0.03%
0.01%		  19,015,827 
286
2024-04-12		24.46 лв.24.56 лв.18.95 лв.19.60 лв.-21.14%
-21.20%		 0.00016034699,615,188 лв. 
372,678,614 лв. 		0.02%
0.01%		  19,015,827 
273
2024-04-11		24.93 лв.25.30 лв.24.52 лв.24.52 лв.-2.44%
2.33%		 0.00019177638,869,564 лв. 
466,202,806 лв. 		0.01%
0.01%		  19,015,827 
269
2024-04-10		24.74 лв.24.94 лв.24.12 лв.24.88 лв.0.06%
4.38%		 0.00019569859,626,138 лв. 
473,104,421 лв. 		0.02%
0.01%		  19,015,827 
266
2024-04-09		25.81 лв.26.12 лв.24.81 лв.24.96 лв.-1.51%
9.46%		 0.00020033568,240,507 лв. 
474,574,068 лв. 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s