CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
989 DABANKING (DAB)0.31 лв.
$0.18
30.8809%
3.14321%
 0.00001969112,458 лв. 
1,582,509 лв. 
0.00%
0.00%
 5,088,166 
199,936,930 
$0.05
$1.94
DAB DABANKING =
BGN

DAB/AUD - A$ 0.26
DAB/BGN - 0.31 лв.
DAB/BRL - R$ 0.95
DAB/CAD - C$ 0.24
DAB/CHF - Fr. 0.17
DAB/CNY - CN¥ 1.26
DAB/CZK - 4.24
DAB/DKK - kr. 1.18
DAB/EUR - 0.16
DAB/GBP - £ 0.14
DAB/HKD - HK$ 1.39
DAB/HRK - kn 1.20
DAB/HUF - Ft 56.25
DAB/IDR - Rp 2,593
DAB/ILS - 0.61
DAB/INR - 13.36
DAB/JPY - ¥ 19.24
DAB/KRW - 214.52
DAB/MXN - Mex$ 4.00
DAB/MYR - RM 0.77
DAB/NOK - kr 1.70
DAB/NZD - NZ$ 0.27
DAB/PHP - 8.86
DAB/PLN - 0.71
DAB/RON - lei 0.77
DAB/RUB - 12.78
DAB/SEK - kr 1.67
DAB/SGD - S$ 0.25
DAB/THB - ฿ 5.56
DAB/TRY - 1.23
DAB/USD - $ 0.18
DAB/ZAR - R 3.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
989
2020-07-05
0.31 лв.0.31 лв.0.31 лв.0.31 лв.30.8809%
3.14321%
 0.00001969112,458 лв. 
1,582,509 лв. 
0.00%
0.00%
 5,088,166 
1000
2020-07-03
0.30 лв.0.30 лв.0.30 лв.0.30 лв.31.0522%
-0.760563%
 0.000019114813,441 лв. 
1,521,834 лв. 
0.00%
0.00%
 5,044,050 
996
2020-06-29
0.30 лв.0.30 лв.0.30 лв.0.30 лв.-2.55387%
1.23052%
 0.00001858315,302 лв. 
1,441,467 лв. 
0.00%
0.00%
 4,876,665 
995
2020-06-28
0.30 лв.0.31 лв.0.30 лв.0.31 лв.3.01951%
6.57828%
 0.000019632713,655 лв. 
1,523,619 лв. 
0.00%
0.00%
 4,876,665 
996
2020-06-27
0.31 лв.0.32 лв.0.31 лв.0.31 лв.3.82237%
8.27481%
 0.000019750911,131 лв. 
1,535,648 лв. 
0.00%
0.00%
 4,876,665 
995
2020-06-26
0.32 лв.0.32 лв.0.32 лв.0.32 лв.7.53664%
9.08088%
 0.0000201816,846 лв. 
1,575,003 лв. 
0.00%
0.00%
 4,876,665 
1000
2020-06-25
0.32 лв.0.32 лв.0.32 лв.0.32 лв.5.68954%
10.4198%
 0.000019581216,014 лв. 
1,546,877 лв. 
0.00%
0.00%
 4,876,665 
1000
2020-06-24
0.32 лв.0.32 лв.0.32 лв.0.32 лв.7.95337%
6.70834%
 0.000019487215,084 лв. 
1,537,923 лв. 
0.00%
0.00%
 4,876,665 
998
2020-06-11
0.30 лв.0.30 лв.0.30 лв.0.30 лв.6.64023%
4.98084%
 0.000018700214,353 лв. 
1,466,520 лв. 
0.00%
0.00%
 4,847,549 
999
2020-06-10
0.31 лв.0.31 лв.0.31 лв.0.31 лв.2.57137%
7.80646%
 0.000018285415,459 лв. 
1,484,426 лв. 
0.00%
0.00%
 4,841,327 
992
2020-06-09
0.31 лв.0.31 лв.0.29 лв.0.31 лв.1.02679%
8.29267%
 0.000018356517,546 лв. 
1,489,526 лв. 
0.00%
0.00%
 4,840,337 
987
2020-06-08
0.33 лв.0.33 лв.0.30 лв.0.32 лв.5.32006%
5.94812%
 0.000018775413,024 лв. 
1,528,779 лв. 
0.00%
0.00%
 4,838,159 
989
2020-06-07
0.31 лв.0.31 лв.0.30 лв.0.31 лв.1.87879%
4.7876%
 0.000018293111,191 лв. 
1,490,341 лв. 
0.00%
0.00%
 4,829,147 
980
2020-06-06
0.31 лв.0.32 лв.0.30 лв.0.32 лв.7.74044%
7.7641%
 0.000019071417,939 лв. 
1,539,185 лв. 
0.00%
0.00%
 4,826,389 
996
2020-06-05
0.31 лв.0.31 лв.0.30 лв.0.30 лв.4.45786%
1.27743%
 0.00001781415,329 лв. 
1,440,595 лв. 
0.00%
0.00%
 4,821,689 
999
2020-06-03
0.30 лв.0.30 лв.0.29 лв.0.29 лв.1.91585%
-2.34756%
 0.000017473616,418 лв. 
1,406,976 лв. 
0.00%
0.00%
 4,822,337 
997
2020-06-02
0.30 лв.0.30 лв.0.29 лв.0.30 лв.-1.96327%
9.69443%
 0.000017737918,761 лв. 
1,424,313 лв. 
0.00%
0.00%
 4,820,533 
987
2020-06-01
0.30 лв.0.30 лв.0.30 лв.0.30 лв.1.56276%
11.1491%
 0.000017741317,026 лв. 
1,460,182 лв. 
0.00%
0.00%
 4,820,083 
991
2020-05-31
0.30 лв.0.31 лв.0.29 лв.0.29 лв.-2.32371%
3.5159%
 0.000017642115,108 лв. 
1,417,421 лв. 
0.00%
0.00%
 4,819,548 
974
2020-05-30
0.30 лв.0.31 лв.0.30 лв.0.30 лв.1.5715%
5.98626%
 0.000018169417,387 лв. 
1,465,801 лв. 
0.00%
0.00%
 4,818,906 
979
2020-05-29
0.30 лв.0.31 лв.0.30 лв.0.30 лв.-1.74218%
2.2527%
 0.000017820417,545 лв. 
1,422,727 лв. 
0.00%
0.00%
 4,805,984 
972
2020-05-28
0.30 лв.0.31 лв.0.29 лв.0.30 лв.-0.873305%
5.11198%
 0.000018268117,233 лв. 
1,463,862 лв. 
0.00%
0.00%
 4,802,172 
967
2020-05-27
0.27 лв.0.31 лв.0.27 лв.0.31 лв.11.9929%
2.87401%
 0.000018905615,553 лв. 
1,466,079 лв. 
0.00%
0.00%
 4,798,880 
997
2020-05-26
0.28 лв.0.28 лв.0.27 лв.0.27 лв.-1.15523%
2.34293%
 0.000017445113,886 лв. 
1,298,791 лв. 
0.00%
0.00%
 4,743,357 
996
2020-05-25
0.28 лв.0.29 лв.0.28 лв.0.28 лв.-5.31084%
-9.20547%
 0.000017371517,236 лв. 
1,312,812 лв. 
0.00%
0.00%
 4,716,939 
985
2020-05-24
0.29 лв.0.30 лв.0.28 лв.0.29 лв.-0.146761%
2.13962%
 0.000018009515,042 лв. 
1,380,863 лв. 
0.00%
0.00%
 4,716,939 
980
2020-05-23
0.30 лв.0.31 лв.0.28 лв.0.29 лв.-3.40269%
-3.16326%
 0.000017252514,419 лв. 
1,348,805 лв. 
0.00%
0.00%
 4,716,939 
966
2020-05-22
0.29 лв.0.32 лв.0.28 лв.0.30 лв.2.84851%
-0.837387%
 0.000018373816,169 лв. 
1,432,993 лв. 
0.00%
0.00%
 4,716,939 
965
2020-05-21
0.29 лв.0.31 лв.0.29 лв.0.30 лв.-0.230981%
-3.01608%
 0.000018254617,263 лв. 
1,404,344 лв. 
0.00%
0.00%
 4,716,939 
972
2020-05-20
0.30 лв.0.31 лв.0.29 лв.0.29 лв.9.99375%
-4.21691%
 0.000017305215,313 лв. 
1,385,518 лв. 
0.00%
0.00%
 4,716,939