CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,958,364,593 лв. ||| 24ч обем: 163,358,011,333 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
983 DABANKING (DAB)0.29 лв.
$0.16
16.8117%
10.1353%
 0.00001898618,874 лв. 
1,163,936 лв. 
0.00%
0.00%
 4,010,177 
200,000,000 
$0.04
$1.81
DAB DABANKING =
BGN

DAB/AUD - A$ 0.24
DAB/BGN - 0.29 лв.
DAB/BRL - R$ 0.69
DAB/CAD - C$ 0.21
DAB/CHF - Fr. 0.16
DAB/CNY - CN¥ 1.13
DAB/CZK - 3.72
DAB/DKK - kr. 1.11
DAB/EUR - 0.15
DAB/GBP - £ 0.13
DAB/HKD - HK$ 1.28
DAB/HRK - kn 1.10
DAB/HUF - Ft 49.65
DAB/IDR - Rp 2,242
DAB/ILS - 0.57
DAB/INR - 11.70
DAB/JPY - ¥ 18.14
DAB/KRW - 190.93
DAB/MXN - Mex$ 3.07
DAB/MYR - RM 0.67
DAB/NOK - kr 1.47
DAB/NZD - NZ$ 0.25
DAB/PHP - 8.39
DAB/PLN - 0.63
DAB/RON - lei 0.71
DAB/RUB - 10.13
DAB/SEK - kr 1.57
DAB/SGD - S$ 0.22
DAB/THB - ฿ 5.00
DAB/TRY - 0.97
DAB/USD - $ 0.16
DAB/ZAR - R 2.39
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
983
2020-01-20
0.31 лв.0.31 лв.0.29 лв.0.29 лв.16.8117%
10.1353%
 0.00001898618,874 лв. 
1,163,936 лв. 
0.00%
0.00%
 4,010,177 
993
2020-01-19
0.27 лв.0.27 лв.0.24 лв.0.26 лв.5.26878%
-13.8639%
 0.00001674292,805 лв. 
1,131,002 лв. 
0.00%
0.00%
 4,390,368 
929
2020-01-18
0.26 лв.0.26 лв.0.24 лв.0.24 лв.-4.17034%
-8.54971%
 0.00001543082,999 лв. 
1,454,715 лв. 
0.00%
0.00%
 5,975,844 
930
2020-01-17
0.25 лв.0.25 лв.0.25 лв.0.25 лв.0.036761%
-6.8558%
 0.00001566211,865 лв. 
1,468,440 лв. 
0.00%
0.00%
 5,948,728 
929
2020-01-16
0.25 лв.0.26 лв.0.24 лв.0.25 лв.0.0855374%
-7.91211%
 0.00001611414,478 лв. 
1,459,441 лв. 
0.00%
0.00%
 5,928,403 
930
2020-01-15
0.24 лв.0.27 лв.0.24 лв.0.25 лв.2.12846%
-11.4218%
 0.00001585753,065 лв. 
1,447,700 лв. 
0.00%
0.00%
 5,903,814 
935
2020-01-14
0.25 лв.0.27 лв.0.24 лв.0.24 лв.-8.28553%
-9.8639%
 0.00001557934,808 лв. 
1,413,204 лв. 
0.00%
0.00%
 5,877,931 
898
2020-01-13
0.30 лв.0.30 лв.0.26 лв.0.26 лв.-12.2112%
-3.38742%
 0.00001827373,648 лв. 
1,525,780 лв. 
0.00%
0.00%
 5,835,328 
861
2020-01-12
0.27 лв.0.30 лв.0.27 лв.0.30 лв.12.1747%
6.358%
 0.00002075781,803 лв. 
1,733,275 лв. 
0.00%
0.00%
 5,805,163 
890
2020-01-11
0.26 лв.0.28 лв.0.26 лв.0.27 лв.0.974307%
-1.44867%
 0.00001860614,013 лв. 
1,541,938 лв. 
0.00%
0.00%
 5,777,433 
900
2020-01-10
0.27 лв.0.27 лв.0.26 лв.0.26 лв.-0.877981%
-1.41292%
 0.0000186353356 лв. 
1,519,614 лв. 
0.00%
0.00%
 5,745,951 
898
2020-01-09
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-4.42481%
-6.74726%
 0.00001923741,407 лв. 
1,521,474 лв. 
0.00%
0.00%
 5,709,643 
889
2020-01-08
0.26 лв.0.28 лв.0.26 лв.0.28 лв.6.09097%
2.21466%
 0.0000199171586 лв. 
1,593,373 лв. 
0.00%
0.00%
 5,671,048 
909
2020-01-07
0.27 лв.0.28 лв.0.26 лв.0.26 лв.-2.48219%
-0.653006%
 0.00001872292,553 лв. 
1,488,647 лв. 
0.00%
0.00%
 5,640,198 
903
2020-01-06
0.27 лв.0.31 лв.0.27 лв.0.27 лв.-2.34937%
-4.66652%
 0.0000199271,948 лв. 
1,505,466 лв. 
0.00%
0.00%
 5,604,736 
886
2020-01-05
0.28 лв.0.33 лв.0.27 лв.0.28 лв.3.94019%
-3.46307%
 0.00002120814,011 лв. 
1,535,098 лв. 
0.00%
0.00%
 5,579,049 
899
2020-01-04
0.26 лв.0.28 лв.0.26 лв.0.26 лв.0.5802%
-12.0859%
 0.0000204133,498 лв. 
1,474,065 лв. 
0.00%
0.00%
 5,565,736 
906
2020-01-03
0.26 лв.0.28 лв.0.26 лв.0.26 лв.-10.6341%
-11.8494%
 0.00002062171,402 лв. 
1,460,819 лв. 
0.00%
0.00%
 5,544,212 
853
2020-01-02
0.28 лв.0.30 лв.0.26 лв.0.29 лв.8.81085%
-7.49078%
 0.00002408954,881 лв. 
1,634,417 лв. 
0.00%
0.00%
 5,544,452 
896
2020-01-01
0.26 лв.0.29 лв.0.26 лв.0.26 лв.0.0631203%
-18.0779%
 0.00002086263,425 лв. 
1,457,766 лв. 
0.00%
0.00%
 5,536,788 
896
2019-12-31
0.27 лв.0.27 лв.0.26 лв.0.26 лв.-4.23062%
-17.0929%
 0.00002101093,213 лв. 
1,447,248 лв. 
0.00%
0.00%
 5,500,254 
888
2019-12-30
0.28 лв.0.30 лв.0.27 лв.0.27 лв.-2.98203%
-25.055%
 0.00002151983,897 лв. 
1,497,272 лв. 
0.00%
0.00%
 5,452,355 
888
2019-12-29
0.30 лв.0.30 лв.0.28 лв.0.28 лв.-5.42306%
-25.6324%
 0.00002166614,325 лв. 
1,532,843 лв. 
0.00%
0.00%
 5,401,639 
872
2019-12-28
0.32 лв.0.33 лв.0.30 лв.0.30 лв.1.21943%
-26.3917%
 0.00002339744,460 лв. 
1,614,833 лв. 
0.00%
0.00%
 5,369,907 
875
2019-12-27
0.32 лв.0.32 лв.0.29 лв.0.29 лв.-9.31811%
-31.6065%
 0.00002278472,785 лв. 
1,552,643 лв. 
0.00%
0.00%
 5,339,888 
856
2019-12-26
0.33 лв.0.34 лв.0.32 лв.0.32 лв.-0.506786%
2.35862%
 0.00002527553,760 лв. 
1,708,353 лв. 
0.00%
0.00%
 5,290,275 
855
2019-12-25
0.32 лв.0.35 лв.0.31 лв.0.33 лв.1.4006%
-18.6719%
 0.00002531462,120 лв. 
1,699,291 лв. 
0.00%
0.00%
 5,227,610 
866
2019-12-24
0.40 лв.0.40 лв.0.32 лв.0.32 лв.-19.5074%
-31.1933%
 0.0000248119,769 лв. 
1,659,453 лв. 
0.00%
0.00%
 5,178,905 
813
2019-12-23
0.40 лв.0.40 лв.0.35 лв.0.40 лв.-0.33781%
-21.2777%
 0.00003083845,683 лв. 
2,049,848 лв. 
0.00%
0.00%
 5,127,385 
819
2019-12-22
0.41 лв.0.44 лв.0.36 лв.0.40 лв.-3.00361%
-22.1438%
 0.00003056715,074 лв. 
2,037,878 лв. 
0.00%
0.00%
 5,075,478