CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
()0.00 лв.
$0.00
%
%
 0 лв. 
0 лв. 
nan%
nan%
 0 $0.00
=
BGN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
992
2020-04-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-10.3255%
-20.6064%
 0.0000016027285 лв. 
984,504 лв. 
0.00%
0.00%
 51,306,089 
952
2020-04-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.77384%
-9.6374%
 0.00000183235455 лв. 
1,133,824 лв. 
0.00%
0.00%
 51,306,089 
953
2020-04-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.62072%
-2.27806%
 0.000001794351,351 лв. 
1,123,583 лв. 
0.00%
0.00%
 51,306,089 
959
2020-04-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-18.9654%
-4.6693%
 0.000001704631,616 лв. 
1,073,732 лв. 
0.00%
0.00%
 51,306,089 
907
2020-04-12
0.02 лв.0.03 лв.0.02 лв.0.03 лв.24.5302%
35.095%
 0.000002100531,301 лв. 
1,367,222 лв. 
0.00%
0.00%
 51,306,089 
954
2020-04-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-8.56128%
6.11439%
 0.000001756291,153 лв. 
1,102,874 лв. 
0.00%
0.00%
 51,306,089 
933
2020-04-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.15.5303%
50.453%
 0.000001927311,065 лв. 
1,221,355 лв. 
0.00%
0.00%
 51,306,089 
998
2020-04-09
0.02 лв.0.03 лв.0.02 лв.0.02 лв.-19.2654%
5.27288%
 0.000001546151,181 лв. 
1,032,589 лв. 
0.00%
0.00%
 51,306,089 
937
2020-04-08
0.02 лв.0.03 лв.0.02 лв.0.03 лв.11.9007%
50.2343%
 0.000001932111,295 лв. 
1,310,263 лв. 
0.00%
0.00%
 51,306,089 
959
2020-04-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.10.4169%
47.6776%
 0.000001765272,671 лв. 
1,162,893 лв. 
0.00%
0.00%
 51,306,089 
992
2020-04-06
0.02 лв.0.03 лв.0.02 лв.0.02 лв.3.7791%
-6.03188%
 0.000001565372,961 лв. 
1,053,409 лв. 
0.00%
0.00%
 51,306,089 
991
2020-04-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-9.38703%
-7.12812%
 0.000001553332,805 лв. 
977,073 лв. 
0.00%
0.00%
 51,306,089 
974
2020-04-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.37.1854%
-1.18863%
 0.000001717382,622 лв. 
1,092,757 лв. 
0.00%
0.00%
 51,306,089 
994
2020-04-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.12.4509%
-16.6576%
 0.000001547764,268 лв. 
979,097 лв. 
0.00%
0.00%
 51,306,089 
999
2020-03-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-16.8549%
-24.379%
 0.000001496375,827 лв. 
877,445 лв. 
0.00%
0.00%
 51,306,089 
944
2020-03-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.70157%
-4.10785%
 0.00000184182,368 лв. 
1,086,100 лв. 
0.00%
0.00%
 51,306,089 
953
2020-03-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.44752%
-7.77771%
 0.000001904852,092 лв. 
1,019,541 лв. 
0.00%
0.00%
 51,306,089 
941
2020-03-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.05487%
-11.6252%
 0.000001892213,121 лв. 
1,064,839 лв. 
0.00%
0.00%
 51,306,089 
949
2020-03-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.42502%
-3.83973%
 0.000001804322,589 лв. 
1,086,950 лв. 
0.00%
0.00%
 51,306,089 
936
2020-03-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.26.2501%
2.52397%
 0.000001920593,126 лв. 
1,173,086 лв. 
0.00%
0.00%
 51,306,089 
998
2020-03-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-18.4831%
-10.5799%
 0.0000015490411,241 лв. 
941,610 лв. 
0.00%
0.00%
 51,306,089 
946
2020-03-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.12896%
12.6297%
 0.000001819462,021 лв. 
1,145,229 лв. 
0.00%
0.00%
 51,306,089 
929
2020-03-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.430854%
21.6699%
 0.00000195961,913 лв. 
1,169,803 лв. 
0.00%
0.00%
 51,306,089 
922
2020-03-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.90922%
17.5543%
 0.000002091981,951 лв. 
1,163,065 лв. 
0.00%
0.00%
 51,306,089 
924
2020-03-21
0.02 лв.0.03 лв.0.02 лв.0.02 лв.5.0587%
9.80353%
 0.00000211123,469 лв. 
1,224,583 лв. 
0.00%
0.00%
 51,306,089 
925
2020-03-20
0.02 лв.0.03 лв.0.02 лв.0.02 лв.0.498394%
13.5348%
 0.000002074431,363 лв. 
1,206,084 лв. 
0.00%
0.00%
 51,306,089 
924
2020-03-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.8.85451%
11.4104%
 0.0000020491,827 лв. 
1,210,992 лв. 
0.00%
0.00%
 51,306,089 
918
2020-03-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.84603%
-32.5652%
 0.00000224631,511 лв. 
1,083,553 лв. 
0.00%
0.00%
 51,306,089 
934
2020-03-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.7.80343%
-19.1059%
 0.000002108261,514 лв. 
1,010,765 лв. 
0.00%
0.00%
 51,306,089 
948
2020-03-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.52479%
-34.8521%
 0.000002087341,343 лв. 
931,016 лв. 
0.00%
0.00%
 51,306,089