CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,737,022,457,963 лв. ||| 24ч обем: 215,487,712,004 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
766 DECENT (DCT)0.06 лв.
$0.03
12.5487%
62.2358%
 0.000003459875,947 лв. 
2,951,968 лв. 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.09
$0.13
DCT DECENT =
BGN

DCT/AUD - A$ 0.05
DCT/BGN - 0.06 лв.
DCT/BRL - R$ 0.14
DCT/CAD - C$ 0.04
DCT/CHF - Fr. 0.03
DCT/CNY - CN¥ 0.22
DCT/CZK - 0.74
DCT/DKK - kr. 0.22
DCT/EUR - 0.03
DCT/GBP - £ 0.02
DCT/HKD - HK$ 0.25
DCT/HRK - kn 0.22
DCT/HUF - Ft 9.93
DCT/IDR - Rp 441
DCT/ILS - 0.11
DCT/INR - 2.30
DCT/JPY - ¥ 3.53
DCT/KRW - 38.08
DCT/MXN - Mex$ 0.61
DCT/MYR - RM 0.13
DCT/NOK - kr 0.29
DCT/NZD - NZ$ 0.05
DCT/PHP - 1.64
DCT/PLN - 0.13
DCT/RON - lei 0.14
DCT/RUB - 2.02
DCT/SEK - kr 0.31
DCT/SGD - S$ 0.04
DCT/THB - ฿ 1.00
DCT/TRY - 0.19
DCT/USD - $ 0.03
DCT/ZAR - R 0.47
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
766
2020-01-29
0.05 лв.0.06 лв.0.05 лв.0.06 лв.12.5487%
62.2358%
 0.000003459875,947 лв. 
2,951,968 лв. 
0.00%
0.00%
 51,306,089 
789
2020-01-28
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-3.07245%
45.5497%
 0.000003137574,932 лв. 
2,590,060 лв. 
0.00%
0.00%
 51,306,089 
780
2020-01-27
0.04 лв.0.05 лв.0.04 лв.0.05 лв.39.9183%
47.1102%
 0.000003227255,429 лв. 
2,621,584 лв. 
0.00%
0.00%
 51,306,089 
867
2020-01-26
0.03 лв.0.04 лв.0.03 лв.0.04 лв.8.69642%
16.0877%
 0.0000024002210,747 лв. 
1,877,819 лв. 
0.00%
0.00%
 51,306,089 
876
2020-01-25
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-20.3683%
15.9092%
 0.0000022713580 лв. 
1,729,564 лв. 
0.00%
0.00%
 51,306,089 
815
2020-01-24
0.04 лв.0.04 лв.0.04 лв.0.04 лв.13.0265%
55.346%
 0.000002823182,589 лв. 
2,173,902 лв. 
0.00%
0.00%
 51,306,089 
851
2020-01-23
0.04 лв.0.06 лв.0.04 лв.0.04 лв.3.52337%
25.029%
 0.000002496014,850 лв. 
1,906,444 лв. 
0.00%
0.00%
 51,306,089 
864
2020-01-22
0.03 лв.0.04 лв.0.03 лв.0.04 лв.5.38333%
3.46803%
 0.000002334813,949 лв. 
1,830,485 лв. 
0.00%
0.00%
 51,306,089 
877
2020-01-21
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-6.60149%
-12.4883%
 0.000002197194,189 лв. 
1,736,163 лв. 
0.00%
0.00%
 51,306,089 
854
2020-01-20
0.03 лв.0.04 лв.0.03 лв.0.04 лв.15.8731%
-1.35483%
 0.000002410643,321 лв. 
1,891,909 лв. 
0.00%
0.00%
 51,306,089 
893
2020-01-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.14.1522%
-21.0189%
 0.000002071233,398 лв. 
1,635,046 лв. 
0.00%
0.00%
 51,306,089 
936
2020-01-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.40034%
-19.7474%
 0.000001774863,489 лв. 
1,436,552 лв. 
0.00%
0.00%
 51,306,089 
948
2020-01-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-11.2661%
-34.7077%
 0.000001674991,989 лв. 
1,354,452 лв. 
0.00%
0.00%
 51,306,089 
914
2020-01-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-13.9262%
-16.9357%
 0.000001944282,271 лв. 
1,523,951 лв. 
0.00%
0.00%
 51,306,089 
877
2020-01-15
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-10.8198%
-1.46854%
 0.000002234553,056 лв. 
1,772,842 лв. 
0.00%
0.00%
 51,306,089 
835
2020-01-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.72748%
25.7378%
 0.000002552895,003 лв. 
2,021,308 лв. 
0.00%
0.00%
 51,306,089 
827
2020-01-13
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-4.50043%
40.5025%
 0.000002642287,648 лв. 
1,939,763 лв. 
0.00%
0.00%
 51,306,089 
826
2020-01-12
0.03 лв.0.04 лв.0.03 лв.0.04 лв.12.6415%
40.549%
 0.000002724383,708 лв. 
2,010,517 лв. 
0.00%
0.00%
 51,306,089 
849
2020-01-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-13.4643%
5.65354%
 0.000002462335,110 лв. 
1,812,142 лв. 
0.00%
0.00%
 51,306,089 
813
2020-01-10
0.04 лв.0.04 лв.0.03 лв.0.04 лв.14.7447%
19.8327%
 0.000002886053,088 лв. 
2,101,388 лв. 
0.00%
0.00%
 51,306,089 
834
2020-01-09
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.24486%
16.9399%
 0.000002641133,086 лв. 
1,877,018 лв. 
0.00%
0.00%
 51,306,089 
856
2020-01-08
0.03 лв.0.04 лв.0.03 лв.0.03 лв.7.1343%
-9.65268%
 0.000002404565,315 лв. 
1,740,333 лв. 
0.00%
0.00%
 51,306,089 
893
2020-01-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.18.7102%
-27.7174%
 0.000002238725,071 лв. 
1,619,169 лв. 
0.00%
0.00%
 51,306,089 
919
2020-01-06
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.39571%
-32.7652%
 0.000001995912,769 лв. 
1,380,335 лв. 
0.00%
0.00%
 51,306,089 
904
2020-01-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-14.8066%
-24.8508%
 0.000002143342,413 лв. 
1,426,705 лв. 
0.00%
0.00%
 51,306,089 
858
2020-01-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.07452%
1.71829%
 0.000002521163,439 лв. 
1,678,250 лв. 
0.00%
0.00%
 51,306,089 
847
2020-01-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.76134%
9.38604%
 0.000002647423,533 лв. 
1,735,496 лв. 
0.00%
0.00%
 51,306,089 
866
2020-01-02
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-14.8001%
-11.265%
 0.000002535842,949 лв. 
1,592,088 лв. 
0.00%
0.00%
 51,306,089 
825
2020-01-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-16.7518%
85.7799%
 0.000002869153,179 лв. 
1,857,735 лв. 
0.00%
0.00%
 51,306,089 
772
2019-12-31
0.04 лв.0.04 лв.0.04 лв.0.04 лв.8.9213%
82.6861%
 0.000003454333,524 лв. 
2,219,462 лв. 
0.00%
0.00%
 51,306,089