Decimal (DEL) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,573,167,467,522 лв. ||| 24ч обем: 183,510,380,514 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
491 480 \| 2024-04-23 491 \| 2024-04-24 \| -11 453 \| 2024-04-25 \| +38 462 \| 2024-04-26 \| -9 458 \| 2024-04-27 \| +4 467 \| 2024-04-28 \| -9 491 \| 2024-04-29 \| -24 -11	Decimal (DEL)	0.02 лв. $0.01	-3.43% -11.46%	0.000000164525	253,390 лв. 112,103,649 лв.	0.00% 0.00%	7,226,172,304	$3.12

DEL/AUD - A$ 0.01
DEL/BGN - 0.02 лв.
DEL/BRL - R$ 0.04
DEL/CAD - C$ 0.01
DEL/CHF - Fr. 0.01
DEL/CNY - CN¥ 0.06
DEL/CZK - Kč 0.20
DEL/DKK - kr. 0.06

DEL/EUR - € 0.01
DEL/GBP - £ 0.01
DEL/HKD - HK$ 0.07
DEL/HRK - kn 0.06
DEL/HUF - Ft 3.07
DEL/IDR - Rp 133
DEL/ILS - ₪ 0.03
DEL/INR - ₹ 0.71

DEL/JPY - ¥ 1.28
DEL/KRW - ₩ 11.37
DEL/MXN - Mex$ 0.15
DEL/MYR - RM 0.04
DEL/NOK - kr 0.09
DEL/NZD - NZ$ 0.01
DEL/PHP - ₱ 0.48
DEL/PLN - zł 0.03

DEL/RON - lei 0.04
DEL/RUB - ₽ 0.78
DEL/SEK - kr 0.09
DEL/SGD - S$ 0.01
DEL/THB - ฿ 0.31
DEL/TRY - ₺ 0.26
DEL/USD - $ 0.01
DEL/ZAR - R 0.16

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
491 2024-02-14	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.43% -11.46%	0.000000164525	253,390 лв. 112,103,649 лв.	0.00% 0.00%	7,226,172,304
480 2024-02-13	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.84% -10.87%	0.000000174227	250,498 лв. 113,209,671 лв.	0.00% 0.00%	7,215,708,155
472 2024-02-12	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.12% -8.48%	0.000000180035	511,227 лв. 117,051,394 лв.	0.00% 0.00%	7,198,691,422
467 2024-02-11	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.46% -11.50%	0.000000186473	827,990 лв. 116,707,688 лв.	0.00% 0.00%	7,182,962,348
458 2024-02-10	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	2.03% -6.87%	0.000000194496	671,957 лв. 120,988,191 лв.	0.00% 0.00%	7,168,558,058
462 2024-02-09	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.06% -12.84%	0.000000192979	563,669 лв. 118,440,281 лв.	0.00% 0.00%	7,152,799,395
453 2024-02-08	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.02% -10.83%	0.000000207613	334,534 лв. 121,849,493 лв.	0.00% 0.00%	7,137,041,067
442 2024-02-07	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.88% -9.54%	0.000000217421	319,796 лв. 124,310,728 лв.	0.00% 0.00%	7,121,356,355
433 2024-02-06	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.25% -9.93%	0.000000224237	922,509 лв. 125,188,400 лв.	0.00% 0.00%	7,104,291,361
427 2024-02-05	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.96% -9.91%	0.000000231535	1,148,282 лв. 126,060,161 лв.	0.00% 0.00%	7,088,524,671
422 2024-02-04	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.06% -7.97%	0.0000002351	1,089,651 лв. 128,151,449 лв.	0.00% 0.00%	7,074,078,308
425 2024-02-03	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-4.96% -7.41%	0.000000231823	986,627 лв. 127,567,615 лв.	0.00% 0.00%	7,057,019,050
414 2024-02-02	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.83% -6.82%	0.000000242513	908,146 лв. 132,571,943 лв.	0.00% 0.00%	7,042,595,824
408 2024-02-01	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.60% -7.91%	0.000000245759	1,301,671 лв. 134,101,992 лв.	0.00% 0.00%	7,026,832,576
408 2024-01-31	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.72% -7.67%	0.000000249061	1,172,616 лв. 134,321,451 лв.	0.00% 0.00%	7,011,060,680
424 2024-01-30	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.97% -5.93%	0.000000246675	1,199,443 лв. 135,040,349 лв.	0.00% 0.00%	6,995,216,983
417 2024-01-29	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.40% -6.38%	0.000000252854	1,275,530 лв. 137,345,602 лв.	0.00% 0.00%	6,979,458,465
420 2024-01-28	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.60% -11.23%	0.000000258107	1,124,780 лв. 135,966,955 лв.	0.00% 0.00%	6,962,916,795
421 2024-01-27	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.62% -14.60%	0.000000256176	1,143,751 лв. 135,166,836 лв.	0.00% 0.00%	6,948,999,681
401 2024-01-26	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.00% -10.42%	0.000000268109	1,002,928 лв. 140,473,706 лв.	0.00% 0.00%	6,933,989,287
392 2024-01-25	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.34% -8.94%	0.000000286857	892,040 лв. 142,609,943 лв.	0.00% 0.00%	6,918,978,943
388 2024-01-24	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	1.15% -9.11%	0.000000288591	756,775 лв. 143,029,964 лв.	0.00% 0.00%	6,904,059,127
384 2024-01-23	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-1.94% -12.12%	0.000000289915	394,186 лв. 140,713,839 лв.	0.00% 0.00%	6,887,838,061
387 2024-01-22	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-4.88% -10.06%	0.000000292425	382,048 лв. 143,804,398 лв.	0.00% 0.00%	6,874,065,715
391 2024-01-21	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-3.09% -8.01%	0.000000294388	489,836 лв. 150,869,468 лв.	0.00% 0.00%	6,859,154,719
387 2024-01-20	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.94% -6.71%	0.000000303416	891,671 лв. 155,470,480 лв.	0.00% 0.00%	6,842,949,383
385 2024-01-19	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.37% -5.32%	0.000000300742	878,061 лв. 153,880,483 лв.	0.00% 0.00%	6,829,226,842
384 2024-01-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.52% -8.89%	0.000000304715	895,101 лв. 153,960,101 лв.	0.00% 0.00%	6,814,251,753
396 2024-01-17	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-2.12% -7.92%	0.000000296662	885,519 лв. 154,738,491 лв.	0.00% 0.00%	6,799,249,930
391 2024-01-16	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.18% -7.73%	0.000000299127	801,158 лв. 156,991,760 лв.	0.00% 0.00%	6,784,239,279

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация