CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,690,012,813 лв. ||| 24ч обем: 108,211,347,061 лв. ||| Криптовалути: 875

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Decred (DCR)35.23 лв.
$19.99
5.2%
8.57%
 0.0026737213,054,155 лв. 
379,482,526 лв. 
0.01%
0.10%
 10,772,411 $11.91
DCR Decred =
BGN

DCR/AUD - A$ 29.24
DCR/BGN - 35.23 лв.
DCR/BRL - R$ 83.67
DCR/CAD - C$ 26.33
DCR/CHF - Fr. 19.73
DCR/CNY - CN¥ 140.82
DCR/CZK - 459.68
DCR/DKK - kr. 134.47
DCR/EUR - 18.00
DCR/GBP - £ 15.19
DCR/HKD - HK$ 156.50
DCR/HRK - kn 133.86
DCR/HUF - Ft 5,950.41
DCR/IDR - Rp 280,546
DCR/ILS - 69.26
DCR/INR - 1,424.26
DCR/JPY - ¥ 2,174.28
DCR/KRW - 23,763.52
DCR/MXN - Mex$ 386.90
DCR/MYR - RM 83.48
DCR/NOK - kr 182.49
DCR/NZD - NZ$ 30.52
DCR/PHP - 1,015.14
DCR/PLN - 76.96
DCR/RON - lei 86.04
DCR/RUB - 1,273.83
DCR/SEK - kr 189.69
DCR/SGD - S$ 27.20
DCR/THB - ฿ 607.26
DCR/TRY - 114.92
DCR/USD - $ 19.99
DCR/ZAR - R 292.93
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2019-12-05
33.53 лв.35.23 лв.33.53 лв.35.23 лв.5.2%
8.57%
 0.0026737213,054,155 лв. 
379,482,526 лв. 
0.01%
0.10%
 10,772,411 
36
2019-12-04
32.64 лв.34.86 лв.32.30 лв.33.47 лв.2.74%
2.17%
 0.0026108812,557,616 лв. 
360,376,164 лв. 
0.01%
0.10%
 10,767,700 
37
2019-12-03
34.30 лв.34.64 лв.31.88 лв.32.62 лв.-4.92%
5.48%
 0.0025260112,685,381 лв. 
351,086,426 лв. 
0.01%
0.10%
 10,762,817 
36
2019-12-02
34.18 лв.35.38 лв.33.32 лв.34.28 лв.0.07%
12.3%
 0.0026570114,999,751 лв. 
368,767,912 лв. 
0.01%
0.10%
 10,758,670 
36
2019-12-01
34.93 лв.34.95 лв.32.76 лв.34.36 лв.-1.46%
12.62%
 0.0026107119,653,917 лв. 
369,460,273 лв. 
0.02%
0.10%
 10,753,765 
36
2019-11-30
35.05 лв.36.41 лв.34.75 лв.35.03 лв.-0.08%
6.36%
 0.0026094518,793,497 лв. 
376,576,984 лв. 
0.02%
0.10%
 10,748,906 
35
2019-11-29
32.29 лв.35.19 лв.32.23 лв.35.10 лв.8.43%
12.32%
 0.0025477220,306,899 лв. 
377,135,271 лв. 
0.02%
0.10%
 10,744,492 
37
2019-11-28
33.63 лв.33.63 лв.32.17 лв.32.28 лв.-1.73%
-1.55%
 0.0024365617,592,904 лв. 
346,721,402 лв. 
0.02%
0.09%
 10,740,177 
35
2019-11-27
32.02 лв.33.50 лв.30.04 лв.32.62 лв.4.6985%
-8.8567%
 0.0024296322,050,563 лв. 
350,155,089 лв. 
0.02%
0.09%
 10,735,571 
37
2019-11-26
31.08 лв.31.89 лв.29.43 лв.31.89 лв.2.78%
-13.5%
 0.0024938122,871,896 лв. 
342,243,274 лв. 
0.02%
0.10%
 10,730,872 
37
2019-11-25
30.90 лв.31.61 лв.27.65 лв.31.11 лв.0.5%
-22.62%
 0.0024569424,264,547 лв. 
333,741,802 лв. 
0.01%
0.09%
 10,726,513 
37
2019-11-24
33.85 лв.33.86 лв.30.44 лв.31.02 лв.-7%
-25.22%
 0.0024763417,878,164 лв. 
332,564,879 лв. 
0.01%
0.10%
 10,722,092 
35
2019-11-23
31.44 лв.33.71 лв.30.21 лв.33.71 лв.7.84%
-17.34%
 0.0025776324,933,150 лв. 
361,313,065 лв. 
0.02%
0.10%
 10,717,171 
36
2019-11-22
32.96 лв.33.22 лв.28.26 лв.31.45 лв.-4.65%
-27.41%
 0.0024281525,785,070 лв. 
336,887,127 лв. 
0.01%
0.09%
 10,712,668 
37
2019-11-21
35.40 лв.36.57 лв.32.65 лв.32.81 лв.-8.03%
-18.53%
 0.0024306521,502,050 лв. 
351,370,696 лв. 
0.02%
0.09%
 10,707,958 
37
2019-11-20
36.49 лв.38.30 лв.34.76 лв.35.38 лв.-3.59%
-8.88%
 0.0024639322,550,864 лв. 
378,621,969 лв. 
0.02%
0.10%
 10,702,733 
35
2019-11-19
39.87 лв.40.38 лв.34.68 лв.36.48 лв.-8.74%
-8.35%
 0.002520322,434,470 лв. 
390,322,102 лв. 
0.02%
0.10%
 10,698,407 
33
2019-11-18
41.03 лв.42.02 лв.39.65 лв.39.81 лв.-3.23%
2.16%
 0.0027191522,389,879 лв. 
425,743,557 лв. 
0.02%
0.10%
 10,693,162 
33
2019-11-17
41.35 лв.42.38 лв.39.58 лв.41.10 лв.0.38%
10.19%
 0.0027102126,331,333 лв. 
439,323,853 лв. 
0.02%
0.10%
 10,688,542 
33
2019-11-16
43.10 лв.44.91 лв.41.02 лв.41.28 лв.-5.02%
16.77%
 0.0027306533,328,300 лв. 
441,092,156 лв. 
0.03%
0.10%
 10,684,469 
33
2019-11-15
38.96 лв.43.85 лв.38.96 лв.42.88 лв.7.92%
19.02%
 0.0028582650,229,296 лв. 
457,927,876 лв. 
0.04%
0.11%
 10,679,314 
35
2019-11-14
39.09 лв.39.15 лв.37.28 лв.39.09 лв.-0.06%
8.1%
 0.0025306222,840,007 лв. 
417,285,345 лв. 
0.02%
0.10%
 10,674,793 
34
2019-11-13
40.56 лв.40.56 лв.38.41 лв.39.15 лв.-3.62%
8.21%
 0.0024995123,647,152 лв. 
417,742,018 лв. 
0.02%
0.10%
 10,670,014 
36
2019-11-12
38.24 лв.42.34 лв.38.24 лв.40.53 лв.3.97%
16.78%
 0.0025886441,027,063 лв. 
432,267,763 лв. 
0.03%
0.10%
 10,665,189 
37
2019-11-11
37.03 лв.39.96 лв.36.47 лв.38.22 лв.1.77%
3.67%
 0.0024625426,432,424 лв. 
407,498,895 лв. 
0.02%
0.09%
 10,660,776 
36
2019-11-10
35.56 лв.37.08 лв.35.38 лв.37.02 лв.4.35%
-1.46%
 0.0023029821,728,576 лв. 
394,450,460 лв. 
0.02%
0.09%
 10,655,918 
37
2019-11-09
35.80 лв.37.09 лв.34.62 лв.35.41 лв.-1.43%
6.01%
 0.0022650623,589,715 лв. 
377,168,809 лв. 
0.02%
0.09%
 10,651,294 
36
2019-11-08
36.76 лв.37.68 лв.34.20 лв.35.97 лв.-1.55%
15.7%
 0.0022971126,133,661 лв. 
382,908,263 лв. 
0.02%
0.09%
 10,646,552 
37
2019-11-07
33.32 лв.40.60 лв.33.32 лв.36.65 лв.4.07%
27.66%
 0.0022345537,671,242 лв. 
390,010,822 лв. 
0.03%
0.09%
 10,641,585 
39
2019-11-06
35.11 лв.35.14 лв.32.99 лв.33.29 лв.-4.5%
19.35%
 0.0020130322,079,957 лв. 
354,122,040 лв. 
0.02%
0.08%
 10,637,014