CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,597,806,148,861 лв. ||| 24ч обем: 243,988,628,057 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
186 Decred (DCR)38.45 лв.
$21.09		-6.39%
-0.32%		 0.000332226,790,347 лв. 
615,886,572 лв. 		0.00%
0.01% 		 16,016,943 $17.15
DCR Decred =
BGN

DCR/AUD - A$ 32.32
DCR/BGN - 38.45 лв.
DCR/BRL - R$ 108.82
DCR/CAD - C$ 28.81
DCR/CHF - Fr. 19.26
DCR/CNY - CN¥ 152.81
DCR/CZK - Kč 494.77
DCR/DKK - kr. 146.66
DCR/EUR - € 19.67
DCR/GBP - £ 16.87
DCR/HKD - HK$ 165.13
DCR/HRK - kn 149.31
DCR/HUF - Ft 7,724.58
DCR/IDR - Rp 342,220
DCR/ILS - ₪ 80.23
DCR/INR - ₹ 1,756.78
DCR/JPY - ¥ 3,280.55
DCR/KRW - ₩ 29,016.88
DCR/MXN - Mex$ 363.01
DCR/MYR - RM 100.78
DCR/NOK - kr 231.29
DCR/NZD - NZ$ 35.37
DCR/PHP - ₱ 1,219.77
DCR/PLN - zł 84.84
DCR/RON - lei 97.87
DCR/RUB - ₽ 1,945.99
DCR/SEK - kr 229.55
DCR/SGD - S$ 28.69
DCR/THB - ฿ 780.61
DCR/TRY - ₺ 686.11
DCR/USD - $ 21.09
DCR/ZAR - R 401.04
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
186
2024-04-26		41.26 лв.41.26 лв.38.45 лв.38.45 лв.-6.39%
-0.32%		 0.000332226,790,347 лв. 
615,886,572 лв. 		0.00%
0.01%		  16,016,943 
178
2024-04-25		42.09 лв.42.09 лв.40.43 лв.41.85 лв.-1.65%
11.34%		 0.0003538516,532,271 лв. 
670,203,692 лв. 		0.00%
0.01%		  16,015,294 
176
2024-04-24		43.29 лв.44.00 лв.41.93 лв.41.96 лв.-1.77%
13.73%		 0.0003584377,059,798 лв. 
671,984,156 лв. 		0.00%
0.01%		  16,013,086 
182
2024-04-23		42.19 лв.43.09 лв.41.67 лв.42.95 лв.0.71%
15.27%		 0.0003527717,053,439 лв. 
687,647,312 лв. 		0.00%
0.01%		  16,010,650 
187
2024-04-22		41.01 лв.42.39 лв.40.80 лв.42.39 лв.3.18%
18.85%		 0.0003474436,477,495 лв. 
678,564,348 лв. 		0.00%
0.01%		  16,008,241 
187
2024-04-21		41.36 лв.41.83 лв.40.76 лв.41.08 лв.-1.62%
14.42%		 0.00034595,366,234 лв. 
657,591,699 лв. 		0.00%
0.01%		  16,006,136 
185
2024-04-20		38.52 лв.41.55 лв.38.41 лв.41.55 лв.7.00%
19.24%		 0.0003498124,807,313 лв. 
664,904,998 лв. 		0.00%
0.01%		  16,004,012 
186
2024-04-19		37.74 лв.39.13 лв.36.15 лв.38.99 лв.3.18%
0.07%		 0.0003297394,399,352 лв. 
623,864,647 лв. 		0.00%
0.01%		  16,001,502 
185
2024-04-18		36.70 лв.37.75 лв.36.38 лв.37.70 лв.1.62%
-12.51%		 0.0003232444,218,328 лв. 
603,122,346 лв. 		0.00%
0.01%		  15,999,309 
184
2024-04-17		37.49 лв.37.66 лв.36.20 лв.37.20 лв.-0.44%
-18.35%		 0.0003277295,122,299 лв. 
595,178,151 лв. 		0.00%
0.01%		  15,997,358 
185
2024-04-16		36.02 лв.37.64 лв.35.35 лв.37.64 лв.5.03%
-19.91%		 0.000319134,484,839 лв. 
602,027,912 лв. 		0.00%
0.01%		  15,994,995 
189
2024-04-15		37.44 лв.38.91 лв.35.50 лв.35.75 лв.-0.67%
-25.77%		 0.0003071454,815,097 лв. 
571,720,551 лв. 		0.00%
0.01%		  15,992,566 
189
2024-04-14		34.85 лв.36.59 лв.34.46 лв.35.99 лв.4.16%
-28.82%		 0.0003074194,596,865 лв. 
575,446,161 лв. 		0.00%
0.01%		  15,990,363 
183
2024-04-13		38.94 лв.39.19 лв.34.56 лв.34.56 лв.-11.24%
-20.33%		 0.0002990254,611,611 лв. 
552,614,809 лв. 		0.00%
0.01%		  15,988,132 
192
2024-04-12		42.68 лв.44.19 лв.37.78 лв.38.66 лв.-10.22%
-9.58%		 0.0003162725,470,057 лв. 
617,963,442 лв. 		0.00%
0.01%		  15,986,028 
195
2024-04-11		45.04 лв.45.04 лв.42.68 лв.42.68 лв.-5.26%
-1.84%		 0.0003338414,692,808 лв. 
682,168,657 лв. 		0.00%
0.01%		  15,984,031 
194
2024-04-10		45.90 лв.46.08 лв.44.36 лв.44.60 лв.-2.95%
6.88%		 0.0003507875,085,983 лв. 
712,730,341 лв. 		0.00%
0.01%		  15,981,769 
191
2024-04-09		46.75 лв.46.87 лв.44.95 лв.45.92 лв.-2.66%
7.50%		 0.0003686485,894,116 лв. 
733,824,798 лв. 		0.00%
0.01%		  15,978,914 
191
2024-04-08		48.78 лв.48.78 лв.46.47 лв.47.02 лв.-4.87%
-2.54%		 0.00036263613,484,876 лв. 
751,186,751 лв. 		0.00%
0.01%		  15,976,754 
182
2024-04-07		43.06 лв.49.68 лв.43.06 лв.49.68 лв.16.59%
-2.78%		 0.00039850129,590,142 лв. 
793,663,852 лв. 		0.01%
0.02%		  15,974,181 
197
2024-04-06		42.05 лв.42.85 лв.42.05 лв.42.85 лв.1.61%
-14.47%		 0.0003436642,731,032 лв. 
684,476,183 лв. 		0.00%
0.01%		  15,972,147 
196
2024-04-05		43.22 лв.43.22 лв.41.08 лв.42.34 лв.-1.27%
-18.23%		 0.0003470853,033,949 лв. 
676,152,647 лв. 		0.00%
0.01%		  15,969,631 
197
2024-04-04		41.71 лв.43.71 лв.41.11 лв.43.10 лв.3.15%
-14.87%		 0.0003515122,851,270 лв. 
688,145,964 лв. 		0.00%
0.01%		  15,967,604 
194
2024-04-03		43.34 лв.44.86 лв.41.86 лв.41.86 лв.-3.40%
-14.96%		 0.0003508365,220,477 лв. 
668,288,625 лв. 		0.00%
0.01%		  15,965,139 
194
2024-04-02		47.69 лв.47.69 лв.43.13 лв.43.13 лв.-10.42%
-14.21%		 0.0003619255,287,917 лв. 
688,451,307 лв. 		0.00%
0.01%		  15,962,895 
188
2024-04-01		51.83 лв.51.83 лв.47.17 лв.48.46 лв.-5.56%
-0.12%		 0.0003830935,357,303 лв. 
773,430,521 лв. 		0.00%
0.02%		  15,961,031 
186
2024-03-31		50.23 лв.52.09 лв.49.99 лв.51.32 лв.2.09%
10.60%		 0.0003990364,533,485 лв. 
818,980,193 лв. 		0.00%
0.02%		  15,958,824 
183
2024-03-30		52.28 лв.52.93 лв.50.31 лв.50.31 лв.-3.95%
7.05%		 0.0003976288,001,174 лв. 
802,736,064 лв. 		0.00%
0.02%		  15,956,677 
181
2024-03-29		50.70 лв.52.21 лв.49.34 лв.52.21 лв.2.75%
17.15%		 0.0004128727,083,337 лв. 
832,966,726 лв. 		0.00%
0.02%		  15,954,272 
184
2024-03-28		48.93 лв.50.65 лв.48.85 лв.50.65 лв.3.09%
9.76%		 0.0003956044,939,001 лв. 
807,886,795 лв. 		0.00%
0.02%		  15,951,843 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s