CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,699,157,326,938 лв. ||| 24ч обем: 453,141,858,360 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 Decred (DCR)321.56 лв.
$195.64
1.29338%
4.63703%
 0.0032448446,633,141 лв. 
4,119,455,837 лв. 
0.01%
0.11%
 12,810,958 $134.17
DCR Decred =
BGN

DCR/AUD - A$ 257.22
DCR/BGN - 321.56 лв.
DCR/BRL - R$ 1,111.05
DCR/CAD - C$ 245.64
DCR/CHF - Fr. 181.14
DCR/CNY - CN¥ 1,282.57
DCR/CZK - 4,282.33
DCR/DKK - kr. 1,223.62
DCR/EUR - 164.52
DCR/GBP - £ 142.93
DCR/HKD - HK$ 1,521.83
DCR/HRK - kn 1,246.45
DCR/HUF - Ft 58,820.55
DCR/IDR - Rp 2,859,308
DCR/ILS - 643.80
DCR/INR - 14,660.92
DCR/JPY - ¥ 21,423.97
DCR/KRW - 219,815.53
DCR/MXN - Mex$ 3,947.98
DCR/MYR - RM 809.47
DCR/NOK - kr 1,664.28
DCR/NZD - NZ$ 278.35
DCR/PHP - 9,502.43
DCR/PLN - 745.01
DCR/RON - lei 809.57
DCR/RUB - 15,150.65
DCR/SEK - kr 1,675.14
DCR/SGD - S$ 262.64
DCR/THB - ฿ 6,172.31
DCR/TRY - 1,601.62
DCR/USD - $ 195.64
DCR/ZAR - R 2,861.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
51
2021-04-12
325.10 лв.325.10 лв.318.82 лв.321.56 лв.1.29338%
4.63703%
 0.0032448446,633,141 лв. 
4,119,455,837 лв. 
0.01%
0.11%
 12,810,958 
51
2021-04-11
319.01 лв.324.87 лв.312.89 лв.324.20 лв.2.08359%
5.49061%
 0.0032777746,279,073 лв. 
4,152,985,254 лв. 
0.01%
0.11%
 12,809,840 
50
2021-04-10
314.65 лв.325.76 лв.314.15 лв.319.00 лв.1.57173%
8.18866%
 0.0032462644,222,122 лв. 
4,085,145,470 лв. 
0.01%
0.11%
 12,806,087 
50
2021-04-09
312.09 лв.315.49 лв.306.54 лв.315.49 лв.1.41935%
5.14674%
 0.0032900343,253,252 лв. 
4,039,102,076 лв. 
0.01%
0.11%
 12,802,606 
49
2021-04-08
297.57 лв.312.00 лв.297.57 лв.312.00 лв.3.92512%
4.34243%
 0.0032557333,363,368 лв. 
3,993,347,793 лв. 
0.01%
0.11%
 12,799,066 
49
2021-04-07
311.94 лв.313.18 лв.293.50 лв.300.25 лв.-3.74437%
1.14112%
 0.0032390249,978,940 лв. 
3,841,854,752 лв. 
0.01%
0.11%
 12,795,565 
49
2021-04-06
319.77 лв.320.09 лв.307.42 лв.313.28 лв.-1.66775%
4.91525%
 0.0032623548,329,849 лв. 
4,007,285,966 лв. 
0.01%
0.11%
 12,791,570 
48
2021-04-05
312.55 лв.321.72 лв.307.62 лв.320.79 лв.3.02568%
10.8603%
 0.0032736741,815,814 лв. 
4,102,155,352 лв. 
0.01%
0.12%
 12,787,762 
50
2021-04-04
294.51 лв.312.29 лв.294.51 лв.311.78 лв.4.48874%
12.8138%
 0.0031914442,503,862 лв. 
3,985,861,342 лв. 
0.01%
0.11%
 12,784,386 
47
2021-04-03
305.59 лв.308.90 лв.296.60 лв.296.60 лв.-2.21145%
7.50773%
 0.0030945639,311,884 лв. 
3,790,757,221 лв. 
0.01%
0.11%
 12,780,767 
51
2021-04-02
304.11 лв.308.63 лв.302.47 лв.305.57 лв.0.957745%
18.0259%
 0.0030942141,545,281 лв. 
3,904,223,637 лв. 
0.01%
0.11%
 12,777,079 
47
2021-04-01
301.19 лв.304.41 лв.297.32 лв.304.12 лв.1.52594%
24.2233%
 0.0030935440,258,094 лв. 
3,884,645,932 лв. 
0.01%
0.11%
 12,773,523 
46
2021-03-31
303.49 лв.304.09 лв.291.34 лв.300.97 лв.-0.387339%
21.5404%
 0.0030610746,286,610 лв. 
3,843,205,815 лв. 
0.01%
0.11%
 12,769,622 
46
2021-03-30
289.70 лв.303.42 лв.288.23 лв.303.42 лв.4.47013%
16.2977%
 0.0030820437,586,987 лв. 
3,873,337,231 лв. 
0.01%
0.12%
 12,765,778 
45
2021-03-29
278.13 лв.290.91 лв.274.51 лв.288.53 лв.4.31322%
11.8072%
 0.0030012144,684,189 лв. 
3,682,379,301 лв. 
0.01%
0.12%
 12,762,419 
47
2021-03-28
274.34 лв.280.29 лв.272.07 лв.277.24 лв.0.904004%
0.556429%
 0.0029887636,890,937 лв. 
3,537,133,783 лв. 
0.01%
0.12%
 12,758,578 
48
2021-03-27
261.07 лв.276.39 лв.258.28 лв.274.26 лв.6.37211%
-1.03233%
 0.0029526134,118,274 лв. 
3,498,149,773 лв. 
0.01%
0.11%
 12,754,945 
51
2021-03-26
244.62 лв.259.24 лв.244.62 лв.259.24 лв.6.3436%
-4.05155%
 0.0028382630,847,950 лв. 
3,305,674,635 лв. 
0.01%
0.11%
 12,751,341 
50
2021-03-25
245.03 лв.249.93 лв.238.99 лв.244.69 лв.-0.754233%
-11.2163%
 0.0028508827,785,047 лв. 
3,119,303,908 лв. 
0.01%
0.11%
 12,747,755 
47
2021-03-24
258.28 лв.266.55 лв.245.04 лв.246.16 лв.-4.8278%
-10.5877%
 0.0028128233,978,903 лв. 
3,137,084,811 лв. 
0.01%
0.11%
 12,743,919 
49
2021-03-23
254.26 лв.259.83 лв.247.94 лв.257.47 лв.0.646967%
-7.24208%
 0.0028433734,252,999 лв. 
3,280,211,166 лв. 
0.01%
0.11%
 12,740,131 
48
2021-03-22
271.79 лв.274.67 лв.253.19 лв.254.21 лв.-6.77673%
-8.46707%
 0.0028396334,493,417 лв. 
3,237,758,381 лв. 
0.01%
0.11%
 12,736,548 
47
2021-03-21
272.48 лв.275.57 лв.265.75 лв.273.30 лв.-0.604424%
-6.56166%
 0.0028885338,299,553 лв. 
3,479,871,387 лв. 
0.01%
0.11%
 12,732,828 
49
2021-03-20
267.31 лв.277.39 лв.267.26 лв.273.65 лв.2.05956%
-6.79937%
 0.0028466540,508,523 лв. 
3,483,443,018 лв. 
0.01%
0.11%
 12,729,370 
50
2021-03-19
272.71 лв.272.71 лв.263.15 лв.267.18 лв.-2.17728%
-4.89871%
 0.0027826154,198,445 лв. 
3,399,964,020 лв. 
0.01%
0.11%
 12,725,338 
47
2021-03-18
276.01 лв.281.46 лв.266.45 лв.272.29 лв.-0.283596%
-5.29919%
 0.0028651948,330,575 лв. 
3,463,825,172 лв. 
0.00%
0.11%
 12,721,161 
47
2021-03-17
276.48 лв.276.48 лв.262.15 лв.272.64 лв.-0.788139%
-2.05532%
 0.0028421549,198,405 лв. 
3,467,391,810 лв. 
0.01%
0.11%
 12,717,654 
45
2021-03-16
275.24 лв.276.85 лв.264.66 лв.275.77 лв.-0.987393%
1.72308%
 0.0029712646,169,187 лв. 
3,506,334,420 лв. 
0.01%
0.12%
 12,714,547 
46
2021-03-15
287.97 лв.295.44 лв.272.66 лв.275.29 лв.-5.66026%
11.4775%
 0.0030068554,794,616 лв. 
3,499,056,732 лв. 
0.01%
0.12%
 12,710,529 
45
2021-03-14
294.13 лв.296.72 лв.285.97 лв.290.23 лв.-0.634713%
16.3882%
 0.0029691149,738,157 лв. 
3,687,971,186 лв. 
0.01%
0.12%
 12,707,255