CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,014,778,142,141 лв. ||| 24ч обем: 198,686,388,163 лв. ||| Криптовалути: 1087

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
43 Decred (DCR)24.95 лв.
$13.91
-0.820156%
-2.42081%
 0.0015725183,334,286 лв. 
287,771,497 лв. 
0.09%
0.00%
 11,534,008 $8.72
DCR Decred =
BGN

DCR/AUD - A$ 21.28
DCR/BGN - 24.95 лв.
DCR/BRL - R$ 76.96
DCR/CAD - C$ 19.45
DCR/CHF - Fr. 13.53
DCR/CNY - CN¥ 99.30
DCR/CZK - 349.15
DCR/DKK - kr. 95.27
DCR/EUR - 12.77
DCR/GBP - £ 11.42
DCR/HKD - HK$ 107.85
DCR/HRK - kn 96.86
DCR/HUF - Ft 4,478.03
DCR/IDR - Rp 206,493
DCR/ILS - 49.08
DCR/INR - 1,055.51
DCR/JPY - ¥ 1,498.31
DCR/KRW - 17,274.01
DCR/MXN - Mex$ 315.42
DCR/MYR - RM 60.68
DCR/NOK - kr 139.32
DCR/NZD - NZ$ 22.81
DCR/PHP - 706.49
DCR/PLN - 57.64
DCR/RON - lei 61.86
DCR/RUB - 994.73
DCR/SEK - kr 134.68
DCR/SGD - S$ 19.83
DCR/THB - ฿ 444.76
DCR/TRY - 94.77
DCR/USD - $ 13.91
DCR/ZAR - R 244.73
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
43
2020-05-25
23.99 лв.24.95 лв.23.99 лв.24.95 лв.-0.820156%
-2.42081%
 0.0015725183,334,286 лв. 
287,771,497 лв. 
0.09%
0.00%
 11,534,008 
43
2020-05-24
24.95 лв.25.40 лв.24.29 лв.24.69 лв.-1.31656%
-4.22931%
 0.00151917157,547,837 лв. 
284,773,222 лв. 
0.08%
0.00%
 11,531,953 
44
2020-05-23
25.85 лв.25.85 лв.24.57 лв.25.12 лв.-1.03984%
2.30451%
 0.0015157163,289,202 лв. 
289,601,494 лв. 
0.10%
0.00%
 11,527,906 
43
2020-05-22
23.67 лв.25.85 лв.23.67 лв.25.36 лв.7.05041%
5.93804%
 0.00153358193,505,135 лв. 
292,194,437 лв. 
0.10%
0.00%
 11,523,425 
43
2020-05-21
24.56 лв.24.56 лв.23.15 лв.23.68 лв.-2.98655%
-3.01384%
 0.00145206196,150,905 лв. 
272,804,743 лв. 
0.09%
0.00%
 11,519,342 
44
2020-05-20
25.06 лв.25.06 лв.24.10 лв.24.29 лв.-2.35406%
2.10242%
 0.00143113200,231,844 лв. 
279,697,614 лв. 
0.09%
0.00%
 11,514,239 
42
2020-05-19
25.17 лв.25.17 лв.24.75 лв.24.93 лв.-1.11594%
5.96242%
 0.00143496205,097,423 лв. 
286,910,291 лв. 
0.09%
0.00%
 11,509,649 
41
2020-05-18
25.94 лв.26.07 лв.24.90 лв.25.36 лв.-1.758%
10.3443%
 0.00145514198,596,732 лв. 
291,803,293 лв. 
0.08%
0.00%
 11,506,215 
40
2020-05-17
24.91 лв.26.14 лв.24.91 лв.26.14 лв.5.1394%
10.9006%
 0.00149309208,353,968 лв. 
300,693,953 лв. 
0.09%
0.00%
 11,501,924 
42
2020-05-16
24.05 лв.24.65 лв.24.05 лв.24.65 лв.2.73228%
-5.2507%
 0.00145393200,452,643 лв. 
283,376,121 лв. 
0.09%
0.00%
 11,497,199 
42
2020-05-15
25.00 лв.25.00 лв.23.85 лв.23.95 лв.-3.9547%
-11.632%
 0.00141074193,391,193 лв. 
275,229,699 лв. 
0.07%
0.00%
 11,493,550 
41
2020-05-14
24.18 лв.25.12 лв.24.09 лв.24.91 лв.3.233%
-9.24403%
 0.00141562204,482,704 лв. 
286,155,050 лв. 
0.06%
0.00%
 11,489,537 
41
2020-05-13
23.93 лв.24.24 лв.23.90 лв.24.09 лв.1.94093%
-12.5408%
 0.00143714195,567,626 лв. 
276,728,960 лв. 
0.08%
0.00%
 11,485,010 
41
2020-05-12
23.11 лв.23.71 лв.23.11 лв.23.61 лв.1.74218%
-11.8549%
 0.00148421192,251,264 лв. 
271,086,520 лв. 
0.08%
0.00%
 11,479,959 
41
2020-05-11
23.72 лв.23.81 лв.23.05 лв.23.31 лв.-1.5767%
-12.6684%
 0.0014989196,242,764 лв. 
267,460,617 лв. 
0.06%
0.00%
 11,476,144 
41
2020-05-10
23.83 лв.24.56 лв.23.18 лв.23.69 лв.-9.94847%
-9.12106%
 0.00149422192,132,858 лв. 
271,741,521 лв. 
0.05%
0.00%
 11,471,870 
41
2020-05-09
26.66 лв.27.49 лв.26.40 лв.26.40 лв.-1.7965%
0.47184%
 0.00151794220,988,287 лв. 
302,778,272 лв. 
0.08%
0.00%
 11,467,697 
40
2020-05-08
27.46 лв.27.47 лв.26.66 лв.26.69 лв.-2.34082%
3.77028%
 0.00148011217,599,177 лв. 
306,000,077 лв. 
0.07%
0.00%
 11,463,092 
39
2020-05-07
26.87 лв.27.45 лв.26.87 лв.27.45 лв.-0.797506%
11.8191%
 0.00153997217,093,614 лв. 
314,497,392 лв. 
0.06%
0.00%
 11,458,892 
38
2020-05-06
27.23 лв.28.61 лв.27.17 лв.27.82 лв.3.96718%
9.5799%
 0.00164489212,652,192 лв. 
318,623,902 лв. 
0.08%
0.00%
 11,454,232 
40
2020-05-05
26.53 лв.26.87 лв.26.27 лв.26.69 лв.0.239375%
12.2218%
 0.00164784196,482,443 лв. 
305,639,909 лв. 
0.07%
0.00%
 11,449,944 
40
2020-05-04
25.52 лв.26.52 лв.25.20 лв.26.52 лв.1.69794%
13.0712%
 0.0016519200,900,198 лв. 
303,507,967 лв. 
0.07%
0.00%
 11,445,372 
39
2020-05-03
26.20 лв.26.84 лв.25.81 лв.26.01 лв.0.637919%
12.2889%
 0.00163452202,079,071 лв. 
297,625,139 лв. 
0.07%
0.00%
 11,441,413 
40
2020-05-02
25.55 лв.25.84 лв.25.31 лв.25.84 лв.0.767143%
12.8632%
 0.00161651192,966,389 лв. 
295,506,227 лв. 
0.08%
0.00%
 11,437,262 
40
2020-05-01
23.73 лв.26.15 лв.23.73 лв.25.82 лв.7.86317%
15.3929%
 0.00162406205,870,591 лв. 
295,140,546 лв. 
0.07%
0.00%
 11,432,793 
39
2020-04-30
25.08 лв.25.55 лв.23.53 лв.24.00 лв.-4.6009%
7.63944%
 0.00152442199,583,807 лв. 
274,220,578 лв. 
0.05%
0.00%
 11,428,215 
40
2020-04-29
23.80 лв.25.62 лв.23.66 лв.25.62 лв.7.81746%
16.3038%
 0.00160375191,073,960 лв. 
292,732,467 лв. 
0.05%
0.00%
 11,424,318 
42
2020-04-28
23.77 лв.23.91 лв.23.53 лв.23.82 лв.0.702617%
11.1866%
 0.00169163162,619,574 лв. 
272,028,091 лв. 
0.07%
0.00%
 11,419,234 
41
2020-04-27
23.64 лв.23.84 лв.23.45 лв.23.70 лв.1.28285%
8.53861%
 0.00168473171,870,818 лв. 
270,556,624 лв. 
0.07%
0.00%
 11,415,525 
41
2020-04-26
23.38 лв.23.50 лв.23.01 лв.23.29 лв.0.658343%
2.15579%
 0.00168425166,012,217 лв. 
265,764,672 лв. 
0.07%
0.00%
 11,411,005