|
Топ Криптовалути 2024 Пазарна капитализация: 4,623,248,849,521 лв. ||| 24ч обем: 233,217,749,972 лв. ||| Криптовалути: 696
DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-03-08 | 267.75 лв. | 269.29 лв. | 265.83 лв. | 267.39 лв. | 1.33%
14.92% | 0.00220541 | 658,843 лв.
149,467,203 лв. | 0.00%
0.00% | 558,983 | 498
2024-03-07 | 264.66 лв. | 267.39 лв. | 261.80 лв. | 267.26 лв. | 4.31%
16.03% | 0.00221515 | 615,044 лв.
149,391,877 лв. | 0.00%
0.00% | 558,983 | 500
2024-03-06 | 246.88 лв. | 266.62 лв. | 246.88 лв. | 257.57 лв. | 14.94%
12.91% | 0.00216203 | 1,649,804 лв.
143,979,493 лв. | 0.00%
0.00% | 558,983 | 493
2024-03-05 | 253.06 лв. | 256.93 лв. | 238.54 лв. | 238.54 лв. | -2.16%
3.21% | 0.00217192 | 623,318 лв.
133,340,389 лв. | 0.00%
0.00% | 558,983 | 499
2024-03-03 | 248.65 лв. | 258.42 лв. | 244.75 лв. | 248.12 лв. | 0.52%
10.58% | 0.00219067 | 541,412 лв.
138,695,765 лв. | 0.00%
0.00% | 558,983 | 495
2024-03-02 | 238.33 лв. | 247.89 лв. | 238.33 лв. | 246.39 лв. | 2.02%
11.75% | 0.00220799 | 568,964 лв.
137,725,222 лв. | 0.00%
0.00% | 558,983 | 495
2024-03-01 | 232.10 лв. | 254.48 лв. | 232.06 лв. | 242.20 лв. | 3.76%
10.44% | 0.00213861 | 535,358 лв.
135,387,467 лв. | 0.00%
0.00% | 558,983 | 494
2024-02-29 | 228.21 лв. | 239.73 лв. | 228.21 лв. | 231.64 лв. | 1.50%
26.96% | 0.00209783 | 535,798 лв.
129,485,364 лв. | 0.00%
0.00% | 558,983 | 494
2024-02-28 | 230.98 лв. | 231.01 лв. | 221.65 лв. | 225.92 лв. | -4.27%
21.71% | 0.00207147 | 829,717 лв.
126,284,882 лв. | 0.00%
0.00% | 558,983 | 484
2024-02-27 | 223.38 лв. | 238.10 лв. | 223.31 лв. | 238.10 лв. | 7.00%
23.41% | 0.00232057 | 500,923 лв.
133,095,048 лв. | 0.00%
0.00% | 558,983 | 493
2024-02-26 | 224.74 лв. | 236.50 лв. | 217.71 лв. | 228.20 лв. | 1.54%
12.71% | 0.00230752 | 449,064 лв.
127,560,730 лв. | 0.00%
0.00% | 558,983 | 489
2024-02-25 | 224.95 лв. | 226.23 лв. | 219.11 лв. | 224.73 лв. | 1.57%
20.36% | 0.00240112 | 602,475 лв.
125,622,436 лв. | 0.00%
0.00% | 558,983 | 486
2024-02-24 | 217.92 лв. | 233.06 лв. | 217.92 лв. | 221.14 лв. | 0.83%
20.12% | 0.00237245 | 1,372,377 лв.
123,615,264 лв. | 0.00%
0.00% | 558,983 | 480
2024-02-23 | 220.11 лв. | 220.11 лв. | 216.44 лв. | 219.20 лв. | 19.42%
12.85% | 0.00237946 | 1,158,090 лв.
122,528,988 лв. | 0.00%
0.00% | 558,983 | 500
2024-02-20 | 203.41 лв. | 203.41 лв. | 200.04 лв. | 200.04 лв. | 6.59%
12.26% | 0.00212465 | 649,145 лв.
111,819,840 лв. | 0.00%
0.00% | 558,983 | 500
2024-02-19 | 204.67 лв. | 204.67 лв. | 204.67 лв. | 204.67 лв. | 11.72%
12.94% | 0.00215754 | 545,909 лв.
114,409,709 лв. | 0.00%
0.00% | 558,983 | 500
2024-02-18 | 197.99 лв. | 197.99 лв. | 197.99 лв. | 197.99 лв. | 6.20%
6.79% | 0.00211433 | 485,087 лв.
110,674,228 лв. | 0.00%
0.00% | 558,983 | 496
2024-02-12 | 185.30 лв. | 189.35 лв. | 185.30 лв. | 189.35 лв. | 2.46%
17.22% | 0.00215495 | 406,983 лв.
105,845,143 лв. | 0.00%
0.00% | 558,983 | 499
2024-02-11 | 187.00 лв. | 187.00 лв. | 187.00 лв. | 187.00 лв. | 2.21%
8.82% | 0.00214255 | 368,939 лв.
104,531,908 лв. | 0.00%
0.00% | 558,983 | 499
2024-02-10 | 186.56 лв. | 188.53 лв. | 181.61 лв. | 183.82 лв. | -2.29%
7.87% | 0.00211085 | 392,019 лв.
102,752,047 лв. | 0.00%
0.00% | 558,983 | 496
2024-02-09 | 185.85 лв. | 188.31 лв. | 182.85 лв. | 188.20 лв. | 0.02%
12.59% | 0.0021934 | 555,211 лв.
105,203,277 лв. | 0.00%
0.00% | 558,983 | 490
2024-02-08 | 188.53 лв. | 189.40 лв. | 180.71 лв. | 188.06 лв. | 1.84%
19.46% | 0.00228684 | 362,094 лв.
105,120,345 лв. | 0.00%
0.00% | 558,983 | 487
2024-02-07 | 184.84 лв. | 188.48 лв. | 180.04 лв. | 184.99 лв. | 0.49%
3.17% | 0.00230419 | 393,747 лв.
103,409,382 лв. | 0.00%
0.00% | 558,983 | 486
2024-02-06 | 173.96 лв. | 186.36 лв. | 173.96 лв. | 185.68 лв. | 8.12%
-2.56% | 0.00236279 | 374,434 лв.
103,791,070 лв. | 0.00%
0.00% | 558,983 | 497
2024-02-05 | 177.05 лв. | 184.72 лв. | 171.19 лв. | 172.97 лв. | 3.81%
-1.73% | 0.00225196 | 401,504 лв.
96,686,424 лв. | 0.00%
0.00% | 558,983 | 500
2024-02-04 | 170.61 лв. | 179.32 лв. | 170.54 лв. | 173.01 лв. | 1.17%
-0.03% | 0.00223214 | 376,744 лв.
96,712,099 лв. | 0.00%
0.00% | 558,983 | 492
2024-02-03 | 177.51 лв. | 182.43 лв. | 174.05 лв. | 176.21 лв. | 3.34%
3.27% | 0.00224915 | 414,184 лв.
98,499,649 лв. | 0.00%
0.00% | 558,983 | 499
2024-02-02 | 176.54 лв. | 176.54 лв. | 172.51 лв. | 172.51 лв. | 5.46%
-3.06% | 0.00223571 | 443,103 лв.
96,428,930 лв. | 0.00%
0.00% | 558,983 | 493
2024-02-01 | 173.87 лв. | 178.83 лв. | 173.87 лв. | 178.83 лв. | 4.35%
6.43% | 0.00234356 | 423,371 лв.
99,963,727 лв. | 0.00%
0.00% | 558,983 | 497
2024-01-31 | 180.35 лв. | 180.35 лв. | 176.62 лв. | 178.02 лв. | -3.03%
10.96% | 0.00231433 | 428,152 лв.
99,512,893 лв. | 0.00%
0.00% | 558,983 |
|
DeFi Pulse Index (DPI)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s