|
Топ Криптовалути 2024 Пазарна капитализация: 4,642,741,106,423 лв. ||| 24ч обем: 189,327,690,938 лв. ||| Криптовалути: 696
DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-04-19 | 5.19 лв. | 5.36 лв. | 5.12 лв. | 5.26 лв. | 4.93%
-8.75% | 0.0000441252 | 2,955,530 лв.
139,833,425 лв. | 0.00%
0.00% | 26,563,279 | 497
2024-04-18 | 4.98 лв. | 5.16 лв. | 4.81 лв. | 5.16 лв. | 2.41%
-9.90% | 0.0000442404 | 2,323,400 лв.
137,048,650 лв. | 0.00%
0.00% | 26,563,279 | 494
2024-04-17 | 5.33 лв. | 5.55 лв. | 4.98 лв. | 5.06 лв. | -4.92%
-16.22% | 0.0000445726 | 1,893,424 лв.
134,410,738 лв. | 0.00%
0.00% | 26,563,279 | 489
2024-04-16 | 5.54 лв. | 5.56 лв. | 5.17 лв. | 5.29 лв. | -3.77%
-12.71% | 0.0000448751 | 2,301,041 лв.
140,589,181 лв. | 0.00%
0.00% | 26,563,279 | 478
2024-04-15 | 5.21 лв. | 5.49 лв. | 5.14 лв. | 5.49 лв. | 8.38%
-1.42% | 0.000047139 | 2,898,610 лв.
145,741,561 лв. | 0.00%
0.00% | 26,563,279 | 495
2024-04-14 | 5.14 лв. | 5.25 лв. | 5.01 лв. | 5.06 лв. | 13.43%
-2.82% | 0.0000432398 | 2,074,065 лв.
134,456,190 лв. | 0.00%
0.00% | 26,563,279 | 495
2024-04-13 | 5.52 лв. | 5.78 лв. | 5.25 лв. | 5.25 лв. | -11.72%
-2.83% | 0.0000427626 | 3,471,890 лв.
139,457,691 лв. | 0.00%
0.00% | 26,563,279 | 499
2024-03-26 | 6.32 лв. | 6.57 лв. | 6.15 лв. | 6.15 лв. | -5.18%
14.00% | 0.0000488837 | 3,558,356 лв.
163,461,726 лв. | 0.00%
0.00% | 26,563,279 | 490
2024-03-25 | 6.18 лв. | 6.59 лв. | 6.18 лв. | 6.59 лв. | 12.90%
18.48% | 0.0000521593 | 4,426,955 лв.
175,116,477 лв. | 0.00%
0.00% | 26,563,279 | 496
2024-03-19 | 5.41 лв. | 5.41 лв. | 5.41 лв. | 5.41 лв. | -0.03%
-5.92% | 0.0000473957 | 3,971,931 лв.
143,620,885 лв. | 0.00%
0.00% | 26,563,279 | 498
2024-03-01 | 5.01 лв. | 5.22 лв. | 4.88 лв. | 5.04 лв. | -0.30%
11.86% | 0.000044484 | 3,325,368 лв.
133,823,859 лв. | 0.00%
0.00% | 26,563,279 | 490
2024-02-29 | 4.87 лв. | 5.18 лв. | 4.72 лв. | 4.93 лв. | 2.17%
8.59% | 0.0000446084 | 3,308,239 лв.
130,842,823 лв. | 0.00%
0.00% | 26,563,279 | 498
2024-02-28 | 4.70 лв. | 4.70 лв. | 4.70 лв. | 4.70 лв. | 2.15%
5.28% | 0.0000430623 | 5,561,122 лв.
124,753,398 лв. | 0.00%
0.00% | 26,563,279 | 500
2024-02-25 | 4.46 лв. | 4.46 лв. | 4.46 лв. | 4.46 лв. | -0.22%
-8.80% | 0.0000477715 | 3,129,837 лв.
118,408,309 лв. | 0.00%
0.00% | 26,563,279 | 500
2024-02-24 | 4.49 лв. | 4.49 лв. | 4.45 лв. | 4.46 лв. | -1.05%
-8.73% | 0.0000478665 | 3,084,217 лв.
118,467,023 лв. | 0.00%
0.00% | 26,563,279 | 489
2024-02-23 | 4.52 лв. | 4.52 лв. | 4.50 лв. | 4.50 лв. | -0.86%
-5.52% | 0.0000488682 | 3,217,350 лв.
119,583,035 лв. | 0.00%
0.00% | 26,563,279 | 487
2024-02-22 | 4.45 лв. | 4.57 лв. | 4.41 лв. | 4.54 лв. | 1.58%
3.55% | 0.0000487369 | 4,039,088 лв.
120,619,302 лв. | 0.00%
0.00% | 26,563,279 | 484
2024-02-21 | 4.83 лв. | 4.83 лв. | 4.46 лв. | 4.46 лв. | -7.76%
-2.01% | 0.0000478671 | 4,272,812 лв.
118,472,101 лв. | 0.00%
0.00% | 26,563,279 | 470
2024-02-20 | 4.79 лв. | 4.85 лв. | 4.78 лв. | 4.85 лв. | 0.52%
6.88% | 0.000051248 | 5,750,279 лв.
128,781,010 лв. | 0.00%
0.00% | 26,563,279 | 476
2024-02-19 | 4.82 лв. | 4.82 лв. | 4.75 лв. | 4.82 лв. | -0.11%
3.59% | 0.0000511916 | 5,017,855 лв.
128,018,370 лв. | 0.00%
0.00% | 26,563,279 | 469
2024-02-18 | 4.91 лв. | 4.91 лв. | 4.81 лв. | 4.82 лв. | -1.77%
8.59% | 0.0000507688 | 3,433,751 лв.
128,155,535 лв. | 0.00%
0.00% | 26,563,279 | 460
2024-02-17 | 4.81 лв. | 4.91 лв. | 4.71 лв. | 4.90 лв. | 2.45%
9.45% | 0.000052147 | 3,605,141 лв.
130,287,460 лв. | 0.00%
0.00% | 26,563,279 | 468
2024-02-16 | 4.32 лв. | 4.84 лв. | 4.22 лв. | 4.79 лв. | 8.65%
4.00% | 0.0000507218 | 4,344,460 лв.
127,362,794 лв. | 0.00%
0.00% | 26,563,279 | 486
2024-02-15 | 4.59 лв. | 4.62 лв. | 4.43 лв. | 4.43 лв. | -3.45%
0.69% | 0.0000472344 | 3,596,449 лв.
117,553,942 лв. | 0.00%
0.00% | 26,563,279 | 471
2024-02-14 | 4.71 лв. | 4.71 лв. | 4.58 лв. | 4.59 лв. | -1.23%
5.07% | 0.0000485387 | 3,150,431 лв.
122,044,863 лв. | 0.00%
0.00% | 26,563,279 | 461
2024-02-13 | 4.67 лв. | 4.67 лв. | 4.56 лв. | 4.63 лв. | -1.12%
7.12% | 0.0000513757 | 4,733,756 лв.
122,893,035 лв. | 0.00%
0.00% | 26,563,279 | 459
2024-02-12 | 4.67 лв. | 4.67 лв. | 4.65 лв. | 4.65 лв. | 4.33%
5.46% | 0.0000514385 | 4,745,995 лв.
123,406,257 лв. | 0.00%
0.00% | 26,563,279 |
|
DeFinder Capital (DFC)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s