Топ Криптовалути 2024 Пазарна капитализация: 4,549,944,343,577 лв. ||| 24ч обем: 261,633,036,714 лв. ||| Криптовалути: 702
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 230 224 | 2024-04-28 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 230 | 2024-05-04 | -5 -6 | Degen (DEGEN) | 0.04 лв. $0.02 | 13.25% -13.59% | 0.000000362715 | 130,468,916 лв. 588,446,956 лв. | 0.05% 0.01% | 14,179,608,879 36,965,935,954  | $16.45 $42.88 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.12 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.17 DEGEN/CZK - Kč 0.53 DEGEN/DKK - kr. 0.16
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.18 DEGEN/HRK - kn 0.16 DEGEN/HUF - Ft 8.27 DEGEN/IDR - Rp 365 DEGEN/ILS - ₪ 0.08 DEGEN/INR - ₹ 1.90
DEGEN/JPY - ¥ 3.50 DEGEN/KRW - ₩ 30.98 DEGEN/MXN - Mex$ 0.39 DEGEN/MYR - RM 0.11 DEGEN/NOK - kr 0.25 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.30 DEGEN/PLN - zł 0.09
DEGEN/RON - lei 0.11 DEGEN/RUB - ₽ 2.09 DEGEN/SEK - kr 0.25 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.84 DEGEN/TRY - ₺ 0.74 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.42
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 230 2024-05-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 13.25% -13.59% | 0.000000362715 | 130,468,916 лв. 588,446,956 лв. | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 27.27% -13.09% | 0.000000379663 | 140,138,664 лв. 616,593,708 лв. | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 9.20% -36.04% | 0.000000316056 | 83,641,512 лв. 487,329,420 лв. | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -10.72% -40.48% | 0.000000297193 | 115,359,829 лв. 446,627,992 лв. | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | 0.05 лв. | 0.05 лв. | 0.03 лв. | 0.04 лв. | -17.15% -29.64% | 0.000000320157 | 94,081,879 лв. 498,747,014 лв. | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -11.16% -25.01% | 0.00000037887 | 66,743,923 лв. 626,684,632 лв. | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.31% -18.60% | 0.000000431469 | 43,396,531 лв. 711,427,594 лв. | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.57% -24.87% | 0.000000431786 | 60,318,319 лв. 707,303,717 лв. | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -6.44% -18.63% | 0.000000437944 | 71,662,829 лв. 725,267,369 лв. | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.83% 2.83% | 0.000000463251 | 88,551,266 лв. 776,839,447 лв. | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 3.87% 13.92% | 0.000000442717 | 93,608,287 лв. 734,955,237 лв. | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -15.16% 8.25% | 0.000000412589 | 110,709,489 лв. 712,272,781 лв. | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -4.92% 23.18% | 0.000000481608 | 76,394,303 лв. 833,147,074 лв. | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -6.99% 29.60% | 0.000000520286 | 94,747,434 лв. 876,245,117 лв. | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 6.86% 54.39% | 0.000000556701 | 104,681,363 лв. 937,524,775 лв. | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 18.15% 28.56% | 0.000000535267 | 151,443,255 лв. 897,414,989 лв. | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 16.78% -11.93% | 0.000000458751 | 98,031,482 лв. 758,603,848 лв. | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.69% -33.52% | 0.000000404099 | 124,415,338 лв. 650,483,964 лв. | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -1.66% -26.97% | 0.000000399617 | 97,202,879 лв. 668,301,266 лв. | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 0.04% -40.55% | 0.000000410787 | 143,218,203 лв. 677,956,835 лв. | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 31.15% -23.59% | 0.000000408247 | 146,737,134 лв. 677,646,312 лв. | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -26.24% -42.79% | 0.000000315385 | 138,244,598 лв. 516,919,920 лв. | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -15.45% -20.86% | 0.000000424474 | 141,886,620 лв. 735,659,747 лв. | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | 0.07 лв. | 0.08 лв. | 0.06 лв. | 0.06 лв. | -11.91% -13.76% | 0.000000470047 | 169,029,504 лв. 852,062,447 лв. | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 6.29% -22.74% | 0.000000531229 | 110,985,533 лв. 957,639,895 лв. | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | 0.08 лв. | 0.08 лв. | 0.06 лв. | 0.06 лв. | -19.95% -6.41% | 0.000000506215 | 138,398,774 лв. 894,195,167 лв. | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | 0.07 лв. | 0.08 лв. | 0.06 лв. | 0.08 лв. | 21.58% -16.03% | 0.000000607034 | 219,869,826 лв. 1,116,002,996 лв. | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -1.81% -33.80% | 0.000000492975 | 119,912,885 лв. 871,520,146 лв. | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -0.31% -13.66% | 0.000000510515 | 111,939,907 лв. 902,679,853 лв. | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -7.36% 36.63% | 0.000000523238 | 167,737,050 лв. 905,060,710 лв. | 0.05% 0.02% | 14,179,608,879 |
|