CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,450,678,212,669 лв. ||| 24ч обем: 231,677,413,597 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
266 Delysium (AGI)0.53 лв.
$0.29		-6.92%
16.37%		 0.0000047182742,495,724 лв. 
397,654,296 лв. 		0.02%
0.01% 		 754,013,137 
3,000,000,000 		$11.09
$44.13
AGI Delysium =
BGN

AGI/AUD - A$ 0.44
AGI/BGN - 0.53 лв.
AGI/BRL - R$ 1.47
AGI/CAD - C$ 0.40
AGI/CHF - Fr. 0.26
AGI/CNY - CN¥ 2.09
AGI/CZK - Kč 6.74
AGI/DKK - kr. 2.01
AGI/EUR - € 0.27
AGI/GBP - £ 0.23
AGI/HKD - HK$ 2.26
AGI/HRK - kn 2.05
AGI/HUF - Ft 104.77
AGI/IDR - Rp 4,659
AGI/ILS - ₪ 1.08
AGI/INR - ₹ 24.18
AGI/JPY - ¥ 45.03
AGI/KRW - ₩ 394.90
AGI/MXN - Mex$ 4.90
AGI/MYR - RM 1.37
AGI/NOK - kr 3.16
AGI/NZD - NZ$ 0.48
AGI/PHP - ₱ 16.64
AGI/PLN - zł 1.16
AGI/RON - lei 1.34
AGI/RUB - ₽ 26.55
AGI/SEK - kr 3.16
AGI/SGD - S$ 0.39
AGI/THB - ฿ 10.70
AGI/TRY - ₺ 9.37
AGI/USD - $ 0.29
AGI/ZAR - R 5.38
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
266
2024-05-09		0.53 лв.0.53 лв.0.53 лв.0.53 лв.-6.92%
16.37%		 0.0000047182742,495,724 лв. 
397,654,296 лв. 		0.02%
0.01%		  754,013,137 
267
2024-05-08		0.57 лв.0.57 лв.0.52 лв.0.52 лв.-9.91%
10.01%		 0.000004677547,000,240 лв. 
393,088,144 лв. 		0.02%
0.01%		  754,013,137 
255
2024-05-07		0.55 лв.0.59 лв.0.55 лв.0.58 лв.2.37%
29.34%		 0.0000050581355,011,513 лв. 
435,288,809 лв. 		0.02%
0.01%		  754,143,487 
254
2024-05-06		0.56 лв.0.62 лв.0.55 лв.0.56 лв.1.14%
25.70%		 0.0000048893975,760,599 лв. 
425,762,876 лв. 		0.03%
0.01%		  754,033,989 
251
2024-05-05		0.52 лв.0.58 лв.0.49 лв.0.56 лв.6.74%
13.12%		 0.0000048189654,619,019 лв. 
421,378,796 лв. 		0.03%
0.01%		  753,996,058 
270
2024-05-04		0.53 лв.0.53 лв.0.51 лв.0.52 лв.3.79%
5.95%		 0.0000045070424,870,311 лв. 
394,561,004 лв. 		0.01%
0.01%		  753,907,235 
272
2024-05-03		0.46 лв.0.52 лв.0.46 лв.0.51 лв.10.12%
10.90%		 0.0000044712740,752,170 лв. 
386,082,211 лв. 		0.02%
0.01%		  753,897,503 
287
2024-05-02		0.48 лв.0.48 лв.0.44 лв.0.47 лв.-1.75%
-6.31%		 0.0000043019234,681,836 лв. 
352,615,691 лв. 		0.01%
0.01%		  753,782,182 
276
2024-05-01		0.44 лв.0.47 лв.0.43 лв.0.47 лв.6.79%
-7.86%		 0.0000044667940,947,911 лв. 
356,777,316 лв. 		0.01%
0.01%		  753,632,005 
289
2024-04-30		0.50 лв.0.50 лв.0.43 лв.0.44 лв.-2.11%
-22.18%		 0.0000040231143,904,437 лв. 
332,803,568 лв. 		0.01%
0.01%		  752,961,889 
286
2024-04-29		0.47 лв.0.48 лв.0.45 лв.0.48 лв.-1.51%
-20.47%		 0.0000040975130,708,639 лв. 
359,842,085 лв. 		0.01%
0.01%		  752,831,811 
285
2024-04-28		0.50 лв.0.52 лв.0.49 лв.0.50 лв.-0.02%
-4.72%		 0.0000042666328,070,494 лв. 
373,485,612 лв. 		0.02%
0.01%		  752,787,800 
280
2024-04-27		0.47 лв.0.51 лв.0.45 лв.0.51 лв.7.93%
-1.08%		 0.0000043817339,535,380 лв. 
381,040,315 лв. 		0.02%
0.01%		  752,753,964 
291
2024-04-26		0.50 лв.0.50 лв.0.46 лв.0.47 лв.-7.29%
-1.53%		 0.0000039966532,379,813 лв. 
351,193,668 лв. 		0.01%
0.01%		  752,377,556 
288
2024-04-25		0.50 лв.0.50 лв.0.47 лв.0.50 лв.-4.74%
7.28%		 0.0000042629347,296,813 лв. 
378,800,729 лв. 		0.02%
0.01%		  751,365,858 
275
2024-04-24		0.56 лв.0.56 лв.0.50 лв.0.52 лв.-5.14%
22.88%		 0.0000044302445,713,955 лв. 
389,693,262 лв. 		0.02%
0.01%		  751,319,710 
267
2024-04-23		0.60 лв.0.61 лв.0.55 лв.0.57 лв.-6.08%
24.06%		 0.0000046578166,266,716 лв. 
425,793,132 лв. 		0.03%
0.01%		  750,849,070 
269
2024-04-22		0.53 лв.0.58 лв.0.53 лв.0.56 лв.6.91%
26.26%		 0.0000045747445,959,426 лв. 
416,288,274 лв. 		0.02%
0.01%		  745,872,225 
281
2024-04-21		0.52 лв.0.55 лв.0.52 лв.0.52 лв.1.43%
8.83%		 0.0000043954287,593,668 лв. 
388,464,544 лв. 		0.04%
0.01%		  744,101,493 
286
2024-04-20		0.48 лв.0.54 лв.0.47 лв.0.51 лв.5.73%
23.99%		 0.00000433199108,861,203 лв. 
382,184,306 лв. 		0.05%
0.01%		  742,829,962 
286
2024-04-19		0.47 лв.0.50 лв.0.43 лв.0.49 лв.4.23%
14.36%		 0.000004165166,085,066 лв. 
363,472,825 лв. 		0.02%
0.01%		  738,053,003 
286
2024-04-18		0.42 лв.0.47 лв.0.41 лв.0.47 лв.11.84%
-16.51%		 0.0000040513338,025,945 лв. 
348,690,206 лв. 		0.01%
0.01%		  738,019,347 
301
2024-04-17		0.44 лв.0.44 лв.0.41 лв.0.43 лв.-7.52%
-33.87%		 0.0000037491141,058,398 лв. 
314,106,525 лв. 		0.01%
0.01%		  738,012,929 
289
2024-04-16		0.45 лв.0.47 лв.0.41 лв.0.47 лв.5.34%
-27.18%		 0.0000039669259,604,051 лв. 
343,174,347 лв. 		0.02%
0.01%		  733,494,080 
294
2024-04-15		0.51 лв.0.51 лв.0.44 лв.0.44 лв.-7.84%
-33.86%		 0.0000038068273,606,157 лв. 
324,917,340 лв. 		0.02%
0.01%		  733,312,738 
289
2024-04-14		0.42 лв.0.48 лв.0.41 лв.0.48 лв.24.52%
-20.38%		 0.000004106886,885,452 лв. 
338,097,181 лв. 		0.02%
0.01%		  703,269,395 
310
2024-04-13		0.44 лв.0.49 лв.0.39 лв.0.39 лв.-10.70%
-35.88%		 0.0000033415677,994,890 лв. 
271,612,895 лв. 		0.01%
0.01%		  703,207,482 
322
2024-04-12		0.56 лв.0.56 лв.0.38 лв.0.44 лв.-23.63%
-26.85%		 0.0000035738292,755,588 лв. 
307,221,431 лв. 		0.02%
0.01%		  703,326,034 
307
2024-04-11		0.62 лв.0.62 лв.0.56 лв.0.56 лв.-12.42%
-13.36%		 0.0000043583568,372,712 лв. 
383,349,616 лв. 		0.02%
0.01%		  688,029,933 
297
2024-04-10		0.62 лв.0.63 лв.0.60 лв.0.63 лв.-0.55%
-2.92%		 0.0000049543237,327,251 лв. 
417,145,004 лв. 		0.01%
0.01%		  662,287,083 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s