CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,587,941,964,201 лв. ||| 24ч обем: 246,380,429,074 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
253 Decentralized Social (DESO)49.33 лв.
$27.05		-0.69%
2.76%		 0.00042620417,660,623 лв. 
438,275,229 лв. 		0.01%
0.01% 		 8,884,536 
10,808,492 		$12.21
$14.85
DESO Decentralized Social =
BGN

DESO/AUD - A$ 41.47
DESO/BGN - 49.33 лв.
DESO/BRL - R$ 139.60
DESO/CAD - C$ 36.95
DESO/CHF - Fr. 24.71
DESO/CNY - CN¥ 196.04
DESO/CZK - Kč 634.73
DESO/DKK - kr. 188.15
DESO/EUR - € 25.23
DESO/GBP - £ 21.64
DESO/HKD - HK$ 211.84
DESO/HRK - kn 191.54
DESO/HUF - Ft 9,909.79
DESO/IDR - Rp 439,031
DESO/ILS - ₪ 102.92
DESO/INR - ₹ 2,253.76
DESO/JPY - ¥ 4,208.59
DESO/KRW - ₩ 37,225.48
DESO/MXN - Mex$ 465.70
DESO/MYR - RM 129.29
DESO/NOK - kr 296.72
DESO/NZD - NZ$ 45.38
DESO/PHP - ₱ 1,564.83
DESO/PLN - zł 108.85
DESO/RON - lei 125.56
DESO/RUB - ₽ 2,496.50
DESO/SEK - kr 294.49
DESO/SGD - S$ 36.80
DESO/THB - ฿ 1,001.44
DESO/TRY - ₺ 880.21
DESO/USD - $ 27.05
DESO/ZAR - R 514.49
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
253
2024-04-26		49.57 лв.49.66 лв.49.33 лв.49.33 лв.-0.69%
2.76%		 0.00042620417,660,623 лв. 
438,275,229 лв. 		0.01%
0.01%		  8,884,536 
257
2024-04-25		50.30 лв.50.32 лв.49.65 лв.49.69 лв.-1.83%
11.58%		 0.00042018817,742,171 лв. 
441,498,650 лв. 		0.01%
0.01%		  8,884,536 
252
2024-04-24		53.81 лв.53.81 лв.50.64 лв.50.64 лв.-5.65%
16.13%		 0.00043256318,529,300 лв. 
449,940,258 лв. 		0.01%
0.01%		  8,884,536 
240
2024-04-23		50.68 лв.53.93 лв.50.68 лв.53.93 лв.6.43%
19.51%		 0.00044296518,026,130 лв. 
479,146,236 лв. 		0.01%
0.01%		  8,884,536 
254
2024-04-22		50.32 лв.50.48 лв.49.86 лв.50.48 лв.0.30%
-0.76%		 0.00041374317,585,499 лв. 
448,464,844 лв. 		0.01%
0.01%		  8,884,536 
248
2024-04-21		52.33 лв.52.58 лв.50.07 лв.50.32 лв.-1.73%
-1.94%		 0.00042370217,527,955 лв. 
447,109,664 лв. 		0.01%
0.01%		  8,884,536 
243
2024-04-20		54.52 лв.54.52 лв.49.55 лв.52.25 лв.-4.33%
7.78%		 0.00043992618,685,826 лв. 
464,205,890 лв. 		0.01%
0.01%		  8,884,536 
229
2024-04-19		44.50 лв.57.57 лв.43.81 лв.57.57 лв.28.58%
13.12%		 0.00048688620,525,555 лв. 
511,470,699 лв. 		0.01%
0.01%		  8,884,536 
259
2024-04-18		43.36 лв.44.63 лв.42.22 лв.44.63 лв.0.63%
-18.41%		 0.00038272118,352,488 лв. 
396,543,716 лв. 		0.01%
0.01%		  8,884,536 
254
2024-04-17		45.89 лв.45.89 лв.43.40 лв.43.97 лв.-2.07%
-21.79%		 0.00038732518,332,145 лв. 
390,655,745 лв. 		0.01%
0.01%		  8,884,536 
251
2024-04-16		49.65 лв.49.65 лв.45.39 лв.45.65 лв.-10.67%
-14.17%		 0.00038708119,172,732 лв. 
405,603,341 лв. 		0.01%
0.01%		  8,884,536 
237
2024-04-15		50.95 лв.54.14 лв.50.95 лв.50.98 лв.-0.88%
-6.72%		 0.00043802818,341,590 лв. 
452,958,443 лв. 		0.00%
0.01%		  8,884,536 
237
2024-04-14		47.48 лв.51.43 лв.47.48 лв.51.43 лв.4.07%
-4.75%		 0.00043936719,033,746 лв. 
456,960,185 лв. 		0.00%
0.01%		  8,884,536 
230
2024-04-13		51.15 лв.53.28 лв.49.45 лв.49.45 лв.-2.86%
-7.89%		 0.00042777519,076,635 лв. 
439,306,377 лв. 		0.00%
0.01%		  8,884,536 
247
2024-04-12		53.83 лв.54.12 лв.51.33 лв.51.33 лв.-5.88%
-1.62%		 0.00041999118,292,648 лв. 
456,075,303 лв. 		0.00%
0.01%		  8,884,536 
265
2024-04-11		55.51 лв.55.95 лв.53.78 лв.53.78 лв.-3.23%
0.65%		 0.00042071717,826,435 лв. 
477,849,406 лв. 		0.01%
0.01%		  8,884,536 
261
2024-04-10		52.15 лв.55.02 лв.52.15 лв.55.02 лв.5.64%
1.41%		 0.00043281617,896,699 лв. 
488,870,739 лв. 		0.01%
0.01%		  8,884,536 
279
2024-04-09		53.51 лв.53.51 лв.51.97 лв.51.97 лв.-2.92%
0.03%		 0.00041721617,537,825 лв. 
461,773,147 лв. 		0.01%
0.01%		  8,884,536 
277
2024-04-08		53.17 лв.54.49 лв.53.17 лв.54.07 лв.1.70%
4.98%		 0.00041701917,969,993 лв. 
480,373,194 лв. 		0.01%
0.01%		  8,884,536 
271
2024-04-07		53.02 лв.53.11 лв.52.69 лв.53.06 лв.0.63%
-3.85%		 0.00042558817,501,044 лв. 
471,424,882 лв. 		0.01%
0.01%		  8,884,536 
267
2024-04-06		50.54 лв.52.74 лв.50.54 лв.52.74 лв.4.46%
1.93%		 0.00042294617,415,033 лв. 
468,576,270 лв. 		0.01%
0.01%		  8,884,536 
270
2024-04-05		52.94 лв.52.94 лв.50.84 лв.51.62 лв.-2.55%
-4.93%		 0.00042313718,346,743 лв. 
458,596,350 лв. 		0.01%
0.01%		  8,884,536 
265
2024-04-04		54.37 лв.54.37 лв.52.38 лв.52.97 лв.-2.49%
-5.32%		 0.00043204518,083,266 лв. 
470,613,865 лв. 		0.01%
0.01%		  8,884,536 
256
2024-04-03		52.35 лв.55.32 лв.52.35 лв.54.60 лв.4.22%
-4.11%		 0.00045763518,806,619 лв. 
485,110,867 лв. 		0.01%
0.01%		  8,884,536 
266
2024-04-02		52.06 лв.52.36 лв.50.85 лв.52.36 лв.1.37%
-10.75%		 0.00043938518,485,134 лв. 
465,181,186 лв. 		0.00%
0.01%		  8,884,536 
281
2024-04-01		54.78 лв.54.78 лв.51.20 лв.51.77 лв.-6.79%
-15.92%		 0.00040926718,980,067 лв. 
459,935,262 лв. 		0.01%
0.01%		  8,884,536 
280
2024-03-31		52.13 лв.55.97 лв.52.13 лв.55.58 лв.6.66%
-6.20%		 0.00043213918,596,712 лв. 
493,762,725 лв. 		0.01%
0.01%		  8,884,536 
287
2024-03-30		54.11 лв.55.16 лв.52.15 лв.52.15 лв.-4.47%
-11.75%		 0.00041218318,190,137 лв. 
463,317,598 лв. 		0.01%
0.01%		  8,884,536 
279
2024-03-29		55.75 лв.57.16 лв.54.37 лв.54.51 лв.-2.94%
-10.14%		 0.00043103720,644,953 лв. 
484,266,217 лв. 		0.01%
0.01%		  8,884,536 
275
2024-03-28		55.13 лв.56.04 лв.55.13 лв.56.01 лв.0.51%
-9.54%		 0.00043750118,967,185 лв. 
497,613,954 лв. 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s