CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,620,920,117,308 лв. ||| 24ч обем: 266,209,840,557 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
144 DeXe (DEXE)22.92 лв.
$12.57		-5.95%
-2.04%		 0.0001951017,162,985 лв. 
836,674,276 лв. 		0.00%
0.02% 		 36,500,047 
96,504,599 		$23.30
$61.61
DEXE DeXe =
BGN

DEXE/AUD - A$ 19.27
DEXE/BGN - 22.92 лв.
DEXE/BRL - R$ 64.87
DEXE/CAD - C$ 17.17
DEXE/CHF - Fr. 11.48
DEXE/CNY - CN¥ 91.09
DEXE/CZK - Kč 294.95
DEXE/DKK - kr. 87.43
DEXE/EUR - € 11.72
DEXE/GBP - £ 10.06
DEXE/HKD - HK$ 98.44
DEXE/HRK - kn 89.01
DEXE/HUF - Ft 4,604.86
DEXE/IDR - Rp 204,008
DEXE/ILS - ₪ 47.83
DEXE/INR - ₹ 1,047.27
DEXE/JPY - ¥ 1,955.64
DEXE/KRW - ₩ 17,297.85
DEXE/MXN - Mex$ 216.40
DEXE/MYR - RM 60.08
DEXE/NOK - kr 137.88
DEXE/NZD - NZ$ 21.09
DEXE/PHP - ₱ 727.14
DEXE/PLN - zł 50.58
DEXE/RON - lei 58.34
DEXE/RUB - ₽ 1,160.07
DEXE/SEK - kr 136.84
DEXE/SGD - S$ 17.10
DEXE/THB - ฿ 465.35
DEXE/TRY - ₺ 409.01
DEXE/USD - $ 12.57
DEXE/ZAR - R 239.07
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
144
2024-04-26		24.94 лв.24.94 лв.22.92 лв.22.92 лв.-5.95%
-2.04%		 0.0001951017,162,985 лв. 
836,674,276 лв. 		0.00%
0.02%		  36,500,047 
137
2024-04-25		24.44 лв.25.10 лв.23.96 лв.25.10 лв.0.68%
10.16%		 0.0002122286,627,348 лв. 
916,111,054 лв. 		0.00%
0.02%		  36,500,047 
138
2024-04-24		25.36 лв.26.02 лв.24.42 лв.24.42 лв.-3.04%
11.53%		 0.0002086076,622,748 лв. 
891,441,793 лв. 		0.00%
0.02%		  36,500,047 
139
2024-04-23		24.80 лв.25.35 лв.24.49 лв.25.32 лв.1.26%
12.22%		 0.000207936,069,377 лв. 
924,007,496 лв. 		0.00%
0.02%		  36,500,047 
141
2024-04-22		25.25 лв.25.85 лв.24.81 лв.24.81 лв.-2.18%
14.12%		 0.0002033928,980,788 лв. 
905,713,951 лв. 		0.00%
0.02%		  36,500,047 
135
2024-04-21		25.45 лв.25.84 лв.25.06 лв.25.37 лв.-0.69%
12.49%		 0.0002135817,360,158 лв. 
925,923,006 лв. 		0.00%
0.02%		  36,500,047 
137
2024-04-20		23.58 лв.25.55 лв.23.58 лв.25.46 лв.7.56%
18.80%		 0.0002143477,607,262 лв. 
929,195,099 лв. 		0.00%
0.02%		  36,500,047 
138
2024-04-19		22.97 лв.23.72 лв.21.86 лв.23.71 лв.3.50%
-2.50%		 0.0002005235,489,354 лв. 
865,399,977 лв. 		0.00%
0.02%		  36,500,047 
140
2024-04-18		21.92 лв.22.84 лв.21.75 лв.22.84 лв.4.15%
-19.37%		 0.0001958754,151,307 лв. 
833,769,275 лв. 		0.00%
0.02%		  36,500,047 
143
2024-04-17		22.70 лв.22.81 лв.21.55 лв.22.08 лв.-2.46%
-24.06%		 0.0001944923,590,121 лв. 
805,897,359 лв. 		0.00%
0.02%		  36,500,047 
140
2024-04-16		22.03 лв.23.05 лв.21.04 лв.23.05 лв.5.48%
-21.55%		 0.0001953974,750,709 лв. 
841,156,497 лв. 		0.00%
0.02%		  36,500,047 
145
2024-04-15		23.24 лв.23.70 лв.21.79 лв.21.79 лв.-3.58%
-25.01%		 0.0001872564,677,755 лв. 
795,517,134 лв. 		0.00%
0.02%		  36,500,047 
139
2024-04-14		21.63 лв.22.71 лв.20.90 лв.22.60 лв.9.31%
-20.24%		 0.0001930775,922,320 лв. 
824,973,327 лв. 		0.00%
0.02%		  36,500,047 
141
2024-04-13		24.87 лв.25.71 лв.20.69 лв.20.69 лв.-14.99%
-23.71%		 0.0001789659,886,269 лв. 
755,057,380 лв. 		0.00%
0.02%		  36,500,047 
145
2024-04-12		28.18 лв.29.12 лв.23.36 лв.24.03 лв.-14.82%
-11.95%		 0.00019661211,758,436 лв. 
877,132,112 лв. 		0.00%
0.02%		  36,500,047 
145
2024-04-11		28.82 лв.29.46 лв.27.98 лв.28.07 лв.-2.32%
3.38%		 0.0002196048,480,372 лв. 
1,024,707,643 лв. 		0.00%
0.02%		  36,500,047 
143
2024-04-10		28.51 лв.28.51 лв.27.50 лв.28.45 лв.-1.17%
9.05%		 0.0002238228,119,342 лв. 
1,038,608,025 лв. 		0.00%
0.02%		  36,500,047 
142
2024-04-09		28.39 лв.28.85 лв.27.77 лв.28.70 лв.0.83%
17.17%		 0.00023041618,019,856 лв. 
1,047,704,873 лв. 		0.01%
0.02%		  36,500,047 
149
2024-04-08		27.08 лв.28.98 лв.27.08 лв.28.64 лв.4.84%
6.85%		 0.0002208659,818,027 лв. 
1,045,221,648 лв. 		0.00%
0.02%		  36,500,047 
148
2024-04-07		26.78 лв.27.85 лв.26.78 лв.27.85 лв.4.56%
1.55%		 0.0002233644,758,657 лв. 
1,016,470,330 лв. 		0.00%
0.02%		  36,500,047 
151
2024-04-06		26.66 лв.27.03 лв.26.52 лв.26.88 лв.1.28%
-10.40%		 0.0002155653,429,681 лв. 
981,145,257 лв. 		0.00%
0.02%		  36,500,047 
150
2024-04-05		26.89 лв.27.30 лв.25.35 лв.26.81 лв.0.74%
-4.64%		 0.0002197554,585,455 лв. 
978,469,047 лв. 		0.00%
0.02%		  36,500,047 
150
2024-04-04		26.03 лв.27.78 лв.25.39 лв.26.92 лв.3.03%
6.67%		 0.000219563,755,422 лв. 
982,532,835 лв. 		0.00%
0.02%		  36,500,047 
153
2024-04-03		24.91 лв.27.07 лв.24.91 лв.25.63 лв.3.11%
5.68%		 0.0002147725,164,052 лв. 
935,313,143 лв. 		0.00%
0.02%		  36,500,047 
159
2024-04-02		26.59 лв.26.59 лв.24.39 лв.24.70 лв.-7.90%
0.82%		 0.0002072795,668,251 лв. 
901,552,139 лв. 		0.00%
0.02%		  36,500,047 
158
2024-04-01		27.89 лв.28.34 лв.26.41 лв.26.93 лв.-2.52%
11.24%		 0.0002128885,062,960 лв. 
982,881,598 лв. 		0.00%
0.02%		  36,500,047 
156
2024-03-31		30.05 лв.30.05 лв.27.47 лв.27.62 лв.-8.31%
21.33%		 0.0002147417,874,307 лв. 
1,008,020,357 лв. 		0.00%
0.02%		  36,500,047 
143
2024-03-30		26.74 лв.30.14 лв.26.54 лв.30.14 лв.8.89%
30.12%		 0.0002382589,948,516 лв. 
1,100,257,386 лв. 		0.00%
0.02%		  36,500,047 
153
2024-03-29		25.30 лв.29.80 лв.25.30 лв.27.67 лв.9.25%
12.55%		 0.00021882842,768,723 лв. 
1,010,024,267 лв. 		0.01%
0.02%		  36,500,047 
163
2024-03-28		24.10 лв.25.28 лв.24.04 лв.25.28 лв.4.51%
22.49%		 0.0001974885,973,168 лв. 
922,812,896 лв. 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s