CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,530,956,550,161 лв. ||| 24ч обем: 222,965,266,235 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 DEXTools (DEXT)1.85 лв.
$1.04		1.09%
6.54%		 0.0000145527559,134 лв. 
158,165,033 лв. 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
BGN

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-03-11		1.85 лв.1.85 лв.1.85 лв.1.85 лв.1.09%
6.54%		 0.0000145527559,134 лв. 
158,165,033 лв. 		0.00%
0.00%		  85,383,138 
496
2024-03-10		1.82 лв.1.88 лв.1.82 лв.1.85 лв.0.50%
9.51%		 0.0000149079396,947 лв. 
158,001,125 лв. 		0.00%
0.00%		  85,393,727 
499
2024-03-09		1.85 лв.1.85 лв.1.82 лв.1.82 лв.-4.59%
7.75%		 0.00001491031,004,963 лв. 
155,782,795 лв. 		0.00%
0.00%		  85,407,046 
491
2024-03-08		1.80 лв.1.90 лв.1.80 лв.1.84 лв.3.43%
7.86%		 0.0000150458962,742 лв. 
156,976,022 лв. 		0.00%
0.00%		  85,467,312 
492
2024-03-07		1.87 лв.1.88 лв.1.78 лв.1.81 лв.-3.33%
4.02%		 0.00001501051,208,556 лв. 
154,675,859 лв. 		0.00%
0.00%		  85,408,517 
469
2024-03-06		1.73 лв.1.91 лв.1.73 лв.1.88 лв.10.19%
7.83%		 0.0000158087958,447 лв. 
161,063,657 лв. 		0.00%
0.00%		  85,518,629 
478
2024-03-05		1.71 лв.1.77 лв.1.66 лв.1.71 лв.0.58%
-4.38%		 0.00001504681,087,521 лв. 
146,613,882 лв. 		0.00%
0.00%		  85,508,149 
494
2024-03-04		1.74 лв.1.76 лв.1.70 лв.1.71 лв.-4.58%
-4.89%		 0.00001403821,287,854 лв. 
145,840,219 лв. 		0.00%
0.00%		  85,443,793 
483
2024-03-03		1.72 лв.1.78 лв.1.70 лв.1.77 лв.2.98%
-3.33%		 0.0000155857331,915 лв. 
151,006,282 лв. 		0.00%
0.00%		  85,542,216 
487
2024-03-02		1.75 лв.1.75 лв.1.68 лв.1.69 лв.-1.57%
-8.01%		 0.00001516151,187,802 лв. 
144,755,415 лв. 		0.00%
0.00%		  85,560,922 
483
2024-03-01		1.76 лв.1.76 лв.1.72 лв.1.72 лв.-1.32%
-3.94%		 0.0000152202411,571 лв. 
147,493,706 лв. 		0.00%
0.00%		  85,566,678 
463
2024-02-29		1.76 лв.1.83 лв.1.75 лв.1.75 лв.0.21%
5.03%		 0.00001585671,358,612 лв. 
149,929,455 лв. 		0.00%
0.00%		  85,629,428 
465
2024-02-28		1.78 лв.1.83 лв.1.73 лв.1.74 лв.-3.14%
11.56%		 0.00001593031,139,896 лв. 
148,844,967 лв. 		0.00%
0.00%		  85,671,388 
453
2024-02-27		1.79 лв.1.82 лв.1.79 лв.1.79 лв.-0.19%
14.05%		 0.0000174305402,736 лв. 
153,298,527 лв. 		0.00%
0.00%		  85,715,253 
446
2024-02-26		1.84 лв.1.84 лв.1.77 лв.1.80 лв.-1.70%
15.81%		 0.0000181806551,269 лв. 
154,209,993 лв. 		0.00%
0.00%		  85,769,245 
443
2024-02-25		1.85 лв.1.89 лв.1.82 лв.1.82 лв.-1.44%
21.75%		 0.0000194349910,119 лв. 
156,140,120 лв. 		0.00%
0.00%		  85,837,430 
433
2024-02-24		1.77 лв.1.86 лв.1.77 лв.1.84 лв.2.78%
24.90%		 0.0000197893830,332 лв. 
158,485,656 лв. 		0.00%
0.00%		  85,917,911 
432
2024-02-23		1.67 лв.1.79 лв.1.66 лв.1.79 лв.7.38%
22.15%		 0.00001947061,420,621 лв. 
154,045,809 лв. 		0.00%
0.00%		  85,883,168 
448
2024-02-22		1.58 лв.1.67 лв.1.58 лв.1.67 лв.7.04%
11.79%		 0.0000179286553,157 лв. 
143,156,534 лв. 		0.00%
0.00%		  85,701,440 
450
2024-02-21		1.58 лв.1.59 лв.1.56 лв.1.58 лв.0.15%
5.70%		 0.0000169207507,970 лв. 
135,050,612 лв. 		0.00%
0.00%		  85,660,447 
458
2024-02-20		1.56 лв.1.58 лв.1.53 лв.1.58 лв.2.16%
5.88%		 0.0000167123325,062 лв. 
135,388,379 лв. 		0.00%
0.00%		  85,635,026 
465
2024-02-19		1.51 лв.1.55 лв.1.51 лв.1.55 лв.3.09%
4.43%		 0.0000164164428,614 лв. 
132,332,017 лв. 		0.00%
0.00%		  85,623,723 
465
2024-02-18		1.49 лв.1.52 лв.1.47 лв.1.52 лв.2.41%
7.19%		 0.0000159906473,589 лв. 
130,123,887 лв. 		0.00%
0.00%		  85,631,403 
469
2024-02-17		1.48 лв.1.50 лв.1.46 лв.1.48 лв.0.52%
4.16%		 0.0000157687253,659 лв. 
126,993,105 лв. 		0.00%
0.00%		  85,623,696 
471
2024-02-16		1.50 лв.1.51 лв.1.47 лв.1.48 лв.-1.73%
0.42%		 0.0000156314215,329 лв. 
126,500,898 лв. 		0.00%
0.00%		  85,610,871 
466
2024-02-15		1.50 лв.1.52 лв.1.49 лв.1.51 лв.0.98%
-2.61%		 0.0000161545399,249 лв. 
129,578,093 лв. 		0.00%
0.00%		  85,613,346 
462
2024-02-14		1.49 лв.1.52 лв.1.48 лв.1.51 лв.0.35%
0.36%		 0.0000159068436,782 лв. 
128,979,197 лв. 		0.00%
0.00%		  85,661,468 
455
2024-02-13		1.49 лв.1.50 лв.1.48 лв.1.49 лв.0.70%
-0.61%		 0.0000165727264,154 лв. 
127,967,396 лв. 		0.00%
0.00%		  85,746,666 
456
2024-02-12		1.41 лв.1.48 лв.1.40 лв.1.48 лв.4.75%
1.55%		 0.0000163626456,881 лв. 
126,704,346 лв. 		0.00%
0.00%		  85,737,914 
460
2024-02-11		1.42 лв.1.43 лв.1.41 лв.1.41 лв.-1.09%
-3.19%		 0.000016152161,062 лв. 
120,647,349 лв. 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s