CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,595,772,207,057 лв. ||| 24ч обем: 247,486,527,063 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Dimitra (DMTR)0.29 лв.
$0.16		3.50%
-4.20%		 0.000002451531,180,074 лв. 
140,202,395 лв. 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
BGN

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-26		0.29 лв.0.29 лв.0.28 лв.0.29 лв.3.50%
-4.20%		 0.000002451531,180,074 лв. 
140,202,395 лв. 		0.00%
0.00%		  486,503,182 
500
2024-04-24		0.32 лв.0.32 лв.0.31 лв.0.31 лв.0.22%
10.24%		 0.000002558774,115,236 лв. 
152,326,025 лв. 		0.00%
0.00%		  486,503,182 
492
2024-04-23		0.32 лв.0.32 лв.0.31 лв.0.32 лв.-0.22%
12.87%		 0.000002644784,028,480 лв. 
156,653,340 лв. 		0.00%
0.00%		  486,503,182 
489
2024-04-22		0.32 лв.0.34 лв.0.32 лв.0.32 лв.-0.20%
15.45%		 0.000002651011,797,392 лв. 
157,347,581 лв. 		0.00%
0.00%		  486,503,182 
481
2024-04-21		0.35 лв.0.35 лв.0.32 лв.0.32 лв.-2.82%
4.39%		 0.000002728412,711,134 лв. 
157,657,716 лв. 		0.00%
0.00%		  486,503,182 
469
2024-04-20		0.31 лв.0.35 лв.0.31 лв.0.35 лв.12.68%
16.52%		 0.000002915592,259,063 лв. 
168,464,307 лв. 		0.00%
0.00%		  486,503,182 
487
2024-04-19		0.29 лв.0.31 лв.0.27 лв.0.30 лв.3.29%
-7.68%		 0.000002552092,335,441 лв. 
146,804,922 лв. 		0.00%
0.00%		  486,503,182 
491
2024-04-18		0.26 лв.0.29 лв.0.26 лв.0.29 лв.14.01%
-17.67%		 0.000002504661,796,156 лв. 
142,104,980 лв. 		0.00%
0.00%		  486,503,182 
495
2024-04-17		0.29 лв.0.29 лв.0.27 лв.0.27 лв.-1.25%
-25.33%		 0.000002349961,652,888 лв. 
131,212,380 лв. 		0.00%
0.00%		  486,503,182 
492
2024-04-16		0.28 лв.0.28 лв.0.27 лв.0.28 лв.0.82%
-23.51%		 0.000002406161,938,135 лв. 
138,061,880 лв. 		0.00%
0.00%		  486,503,182 
489
2024-04-15		0.32 лв.0.33 лв.0.28 лв.0.28 лв.-9.76%
-28.71%		 0.00000241252,854,925 лв. 
136,607,516 лв. 		0.00%
0.00%		  486,503,182 
470
2024-04-14		0.30 лв.0.32 лв.0.29 лв.0.31 лв.7.50%
-26.70%		 0.000002657883,889,573 лв. 
151,368,931 лв. 		0.00%
0.00%		  486,503,182 
470
2024-04-13		0.33 лв.0.34 лв.0.29 лв.0.29 лв.-11.34%
-14.75%		 0.0000025054,781,585 лв. 
140,867,460 лв. 		0.00%
0.00%		  486,503,182 
483
2024-04-12		0.35 лв.0.37 лв.0.31 лв.0.32 лв.-7.58%
-1.10%		 0.000002643154,125,839 лв. 
157,169,660 лв. 		0.00%
0.00%		  486,503,182 
496
2024-04-11		0.36 лв.0.36 лв.0.35 лв.0.35 лв.-3.41%
0.30%		 0.000002731583,755,165 лв. 
169,889,022 лв. 		0.00%
0.00%		  486,503,182 
494
2024-04-10		0.37 лв.0.37 лв.0.35 лв.0.36 лв.-1.64%
8.69%		 0.000002815393,269,036 лв. 
174,132,969 лв. 		0.00%
0.00%		  486,503,182 
488
2024-04-09		0.38 лв.0.39 лв.0.36 лв.0.36 лв.-6.03%
11.68%		 0.000002910294,024,815 лв. 
176,381,993 лв. 		0.00%
0.00%		  486,503,182 
478
2024-04-08		0.43 лв.0.43 лв.0.37 лв.0.39 лв.-10.40%
17.30%		 0.00000298145,006,828 лв. 
188,059,069 лв. 		0.00%
0.00%		  486,503,182 
458
2024-04-07		0.34 лв.0.42 лв.0.34 лв.0.42 лв.25.03%
34.30%		 0.000003345596,462,315 лв. 
202,930,255 лв. 		0.00%
0.00%		  486,503,182 
497
2024-04-06		0.33 лв.0.35 лв.0.33 лв.0.34 лв.0.33%
1.81%		 0.000002688131,744,224 лв. 
163,078,578 лв. 		0.00%
0.00%		  486,503,182 
500
2024-04-05		0.35 лв.0.35 лв.0.32 лв.0.32 лв.-6.72%
-9.65%		 0.00000264551,819,495 лв. 
157,003,076 лв. 		0.00%
0.00%		  486,503,182 
488
2024-04-04		0.33 лв.0.36 лв.0.32 лв.0.35 лв.4.67%
-8.44%		 0.000002814862,383,678 лв. 
167,897,361 лв. 		0.00%
0.00%		  486,503,182 
486
2024-04-03		0.32 лв.0.36 лв.0.32 лв.0.34 лв.4.15%
2.39%		 0.000002854673,092,377 лв. 
165,702,020 лв. 		0.00%
0.00%		  486,503,182 
490
2024-04-02		0.34 лв.0.34 лв.0.32 лв.0.33 лв.-1.38%
2.57%		 0.000002745112,484,292 лв. 
159,143,444 лв. 		0.00%
0.00%		  486,503,182 
493
2024-03-30		0.36 лв.0.36 лв.0.36 лв.0.36 лв.-1.03%
-11.13%		 0.000002826052,811,372 лв. 
174,531,810 лв. 		0.00%
0.00%		  486,503,182 
496
2024-03-29		0.38 лв.0.38 лв.0.36 лв.0.36 лв.-5.16%
-0.37%		 0.000002837353,463,971 лв. 
174,555,187 лв. 		0.00%
0.00%		  486,503,182 
483
2024-03-28		0.35 лв.0.38 лв.0.35 лв.0.38 лв.9.38%
-14.78%		 0.000002945846,227,240 лв. 
183,473,442 лв. 		0.00%
0.00%		  486,503,182 
499
2024-03-27		0.34 лв.0.34 лв.0.33 лв.0.33 лв.3.81%
-3.04%		 0.000002699887,193,639 лв. 
162,523,338 лв. 		0.00%
0.00%		  486,503,182 
487
2024-03-26		0.36 лв.0.36 лв.0.35 лв.0.36 лв.3.34%
8.57%		 0.000002843645,623,289 лв. 
175,384,883 лв. 		0.00%
0.00%		  486,503,182 
496
2024-03-25		0.35 лв.0.35 лв.0.34 лв.0.35 лв.7.54%
4.78%		 0.000002756275,112,019 лв. 
170,967,693 лв. 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s