|
Топ Криптовалути 2024 Пазарна капитализация: 4,665,917,035,274 лв. ||| 24ч обем: 188,783,509,464 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 496 |  DIMO (DIMO) | 0.61 лв.
$0.33 | 3.33%
-18.33% | 0.00000522029 | 1,854,326 лв.
130,935,889 лв. | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | |
DIMO/AUD - A$ 0.51
DIMO/BGN - 0.61 лв.
DIMO/BRL - R$ 1.69
DIMO/CAD - C$ 0.45
DIMO/CHF - Fr. 0.30
DIMO/CNY - CN¥ 2.39
DIMO/CZK - Kč 7.85
DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31
DIMO/GBP - £ 0.26
DIMO/HKD - HK$ 2.58
DIMO/HRK - kn 2.34
DIMO/HUF - Ft 121.51
DIMO/IDR - Rp 5,310
DIMO/ILS - ₪ 1.25
DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71
DIMO/KRW - ₩ 457.09
DIMO/MXN - Mex$ 5.47
DIMO/MYR - RM 1.58
DIMO/NOK - kr 3.59
DIMO/NZD - NZ$ 0.56
DIMO/PHP - ₱ 18.72
DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54
DIMO/RUB - ₽ 30.79
DIMO/SEK - kr 3.58
DIMO/SGD - S$ 0.45
DIMO/THB - ฿ 12.13
DIMO/TRY - ₺ 10.69
DIMO/USD - $ 0.33
DIMO/ZAR - R 6.21
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-04-15 | 0.61 лв. | 0.61 лв. | 0.61 лв. | 0.61 лв. | 3.33%
-18.33% | 0.00000522029 | 1,854,326 лв.
130,935,889 лв. | 0.00%
0.00% | 216,030,373 | 499
2024-03-29 | 0.84 лв. | 0.84 лв. | 0.82 лв. | 0.82 лв. | -0.65%
8.74% | 0.00000647454 | 1,682,644 лв.
168,604,239 лв. | 0.00%
0.00% | 205,077,989 | 495
2024-03-28 | 0.82 лв. | 0.85 лв. | 0.82 лв. | 0.84 лв. | 2.25%
9.86% | 0.00000653386 | 2,183,892 лв.
171,540,890 лв. | 0.00%
0.00% | 205,077,989 | 495
2024-03-27 | 0.86 лв. | 0.87 лв. | 0.81 лв. | 0.81 лв. | -6.53%
2.40% | 0.00000653785 | 2,366,465 лв.
166,623,312 лв. | 0.00%
0.00% | 205,077,989 | 481
2024-03-26 | 0.88 лв. | 0.93 лв. | 0.87 лв. | 0.87 лв. | -1.94%
22.55% | 0.00000687438 | 2,505,545 лв.
178,692,874 лв. | 0.00%
0.00% | 205,077,709 | 483
2024-03-25 | 0.90 лв. | 1.00 лв. | 0.90 лв. | 0.90 лв. | 0.70%
22.25% | 0.00000709289 | 5,665,156 лв.
183,846,283 лв. | 0.00%
0.00% | 205,077,709 | 464
2024-03-24 | 0.82 лв. | 0.92 лв. | 0.82 лв. | 0.89 лв. | 13.01%
8.54% | 0.00000739641 | 5,940,304 лв.
181,406,024 лв. | 0.00%
0.00% | 203,393,768 | 493
2024-03-23 | 0.77 лв. | 0.80 лв. | 0.77 лв. | 0.80 лв. | 8.21%
0.62% | 0.00000680048 | 1,778,533 лв.
162,167,977 лв. | 0.00%
0.00% | 203,393,768 | 499
2024-03-22 | 0.76 лв. | 0.76 лв. | 0.76 лв. | 0.76 лв. | -1.97%
-12.55% | 0.00000647376 | 3,330,205 лв.
155,168,613 лв. | 0.00%
0.00% | 203,393,768 | 500
2024-03-21 | 0.79 лв. | 0.80 лв. | 0.77 лв. | 0.77 лв. | -2.26%
-10.43% | 0.00000661832 | 3,280,839 лв.
157,569,793 лв. | 0.00%
0.00% | 203,393,768 | 494
2024-03-20 | 0.89 лв. | 0.89 лв. | 0.74 лв. | 0.79 лв. | 11.92%
-15.54% | 0.00000652145 | 7,829,685 лв.
161,479,551 лв. | 0.00%
0.00% | 203,393,768 | 500
2024-03-19 | 0.72 лв. | 0.75 лв. | 0.72 лв. | 0.74 лв. | -2.43%
-23.61% | 0.0000063434 | 5,403,715 лв.
149,835,730 лв. | 0.00%
0.00% | 203,393,768 | 500
2024-03-18 | 0.80 лв. | 0.80 лв. | 0.73 лв. | 0.73 лв. | -9.42%
-28.79% | 0.00000602923 | 3,396,362 лв.
151,904,985 лв. | 0.00%
0.00% | 207,889,485 | 494
2024-03-17 | 0.78 лв. | 0.82 лв. | 0.78 лв. | 0.81 лв. | 2.99%
-20.03% | 0.00000656859 | 2,477,993 лв.
166,320,353 лв. | 0.00%
0.00% | 206,164,852 | 487
2024-03-16 | 0.82 лв. | 0.84 лв. | 0.76 лв. | 0.76 лв. | -6.80%
-18.17% | 0.00000636041 | 2,384,462 лв.
156,372,316 лв. | 0.00%
0.00% | 206,164,852 | 494
2024-03-15 | 0.87 лв. | 0.87 лв. | 0.81 лв. | 0.81 лв. | -7.19%
-10.23% | 0.0000065492 | 3,024,692 лв.
167,380,443 лв. | 0.00%
0.00% | 206,164,852 | 488
2024-03-14 | 0.91 лв. | 0.92 лв. | 0.87 лв. | 0.87 лв. | -6.98%
-6.42% | 0.0000068081 | 3,304,297 лв.
179,083,118 лв. | 0.00%
0.00% | 206,163,735 | 472
2024-03-13 | 0.93 лв. | 0.95 лв. | 0.93 лв. | 0.95 лв. | 0.10%
3.18% | 0.00000722398 | 2,832,211 лв.
195,359,894 лв. | 0.00%
0.00% | 206,163,735 | 470
2024-03-12 | 1.01 лв. | 1.01 лв. | 0.94 лв. | 0.94 лв. | -8.48%
11.40% | 0.000007354 | 2,629,303 лв.
193,576,790 лв. | 0.00%
0.00% | 206,732,156 | 450
2024-03-11 | 1.00 лв. | 1.03 лв. | 0.97 лв. | 1.02 лв. | 2.42%
8.40% | 0.00000789029 | 4,300,765 лв.
213,885,711 лв. | 0.00%
0.00% | 209,231,783 | 446
2024-03-10 | 0.99 лв. | 1.04 лв. | 0.98 лв. | 1.02 лв. | 10.00%
15.39% | 0.00000819627 | 4,381,632 лв.
210,651,672 лв. | 0.00%
0.00% | 207,360,272 | 457
2024-03-09 | 0.89 лв. | 0.93 лв. | 0.89 лв. | 0.93 лв. | 2.77%
4.13% | 0.00000755312 | 2,928,211 лв.
191,841,574 лв. | 0.00%
0.00% | 207,360,272 | 448
2024-03-08 | 0.93 лв. | 0.94 лв. | 0.90 лв. | 0.90 лв. | -1.79%
6.92% | 0.00000740663 | 2,748,346 лв.
187,475,398 лв. | 0.00%
0.00% | 207,350,190 | 438
2024-03-07 | 0.92 лв. | 0.94 лв. | 0.91 лв. | 0.93 лв. | 1.29%
16.95% | 0.00000772728 | 2,723,713 лв.
193,311,239 лв. | 0.00%
0.00% | 207,350,190 | 440
2024-03-06 | 0.85 лв. | 0.93 лв. | 0.85 лв. | 0.93 лв. | 9.17%
17.58% | 0.00000776683 | 3,271,796 лв.
191,861,145 лв. | 0.00%
0.00% | 207,349,446 | 441
2024-03-05 | 0.96 лв. | 0.96 лв. | 0.83 лв. | 0.85 лв. | -9.91%
5.25% | 0.0000074476 | 5,295,419 лв.
175,971,402 лв. | 0.00%
0.00% | 207,349,446 | 438
2024-03-04 | 0.90 лв. | 0.95 лв. | 0.90 лв. | 0.94 лв. | 6.28%
20.73% | 0.00000775753 | 5,113,058 лв.
195,573,809 лв. | 0.00%
0.00% | 207,349,446 | 441
2024-03-03 | 0.89 лв. | 0.92 лв. | 0.88 лв. | 0.90 лв. | -0.61%
12.80% | 0.00000790392 | 4,017,254 лв.
183,948,725 лв. | 0.00%
0.00% | 205,478,535 | 438
2024-03-02 | 0.87 лв. | 0.91 лв. | 0.86 лв. | 0.91 лв. | 6.21%
15.03% | 0.00000812495 | 3,097,373 лв.
186,296,132 лв. | 0.00%
0.00% | 205,478,535 | 445
2024-03-01 | 0.80 лв. | 0.86 лв. | 0.80 лв. | 0.86 лв. | 6.09%
4.65% | 0.000007559 | 3,188,689 лв.
175,905,554 лв. | 0.00%
0.00% | 205,478,535 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s