|
Топ Криптовалути 2024 Пазарна капитализация: 4,614,603,854,600 лв. ||| 24ч обем: 199,902,015,491 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 386 346 | 2024-04-21
347 | 2024-04-22 | -1
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
377 | 2024-04-26 | -5
386 | 2024-04-27 | -9
-40 |  Dione Protocol (DIONE) | 0.02 лв.
$0.01 | -4.45%
-9.90% | 0.000000205021 | 3,290,484 лв.
225,263,117 лв. | 0.00%
0.00% | 9,510,863,533
9,889,892,473 | $6.26
$6.51 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.07
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.30
DIONE/DKK - kr. 0.09
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.10
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.76
DIONE/IDR - Rp 210
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.08
DIONE/JPY - ¥ 2.05
DIONE/KRW - ₩ 17.86
DIONE/MXN - Mex$ 0.22
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.14
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.75
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.20
DIONE/SEK - kr 0.14
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.48
DIONE/TRY - ₺ 0.42
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.24
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 386
2024-04-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.45%
-9.90% | 0.000000205021 | 3,290,484 лв.
225,263,117 лв. | 0.00%
0.00% | 9,510,863,533 | 377
2024-04-26 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -4.25%
-2.72% | 0.000000212008 | 1,908,380 лв.
235,497,764 лв. | 0.00%
0.01% | 9,510,863,533 | 372
2024-04-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.19%
4.08% | 0.000000219312 | 2,743,745 лв.
246,679,654 лв. | 0.00%
0.01% | 9,510,863,533 | 357
2024-04-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.20%
7.62% | 0.000000231831 | 3,688,805 лв.
258,144,099 лв. | 0.00%
0.01% | 9,510,863,533 | 353
2024-04-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.33%
20.89% | 0.000000235708 | 4,035,021 лв.
272,934,860 лв. | 0.00%
0.01% | 9,510,863,533 | 347
2024-04-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.37%
22.37% | 0.000000241387 | 5,174,965 лв.
280,090,361 лв. | 0.00%
0.01% | 9,510,863,533 | 346
2024-04-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 6.65%
19.28% | 0.000000237559 | 4,268,241 лв.
268,355,580 лв. | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.45%
3.51% | 0.000000220942 | 3,386,727 лв.
249,571,231 лв. | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 2.34%
-8.27% | 0.000000216849 | 3,940,241 лв.
243,857,151 лв. | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 2.96%
-17.64% | 0.00000021386 | 4,906,265 лв.
237,204,784 лв. | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 7.21%
-27.23% | 0.00000022401 | 6,626,934 лв.
241,864,055 лв. | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.59%
-24.53% | 0.000000201772 | 5,528,896 лв.
226,331,687 лв. | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 1.74%
-24.95% | 0.000000207251 | 6,375,151 лв.
229,423,249 лв. | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 16.91%
-21.70% | 0.000000202517 | 10,888,973 лв.
225,474,149 лв. | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -28.18%
-23.02% | 0.000000175508 | 9,245,302 лв.
192,945,118 лв. | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -11.68%
-0.48% | 0.000000218198 | 7,854,893 лв.
253,648,237 лв. | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.27%
27.03% | 0.000000247904 | 7,740,827 лв.
301,418,031 лв. | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 9.81%
36.96% | 0.000000269038 | 8,132,004 лв.
325,303,861 лв. | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.13%
27.61% | 0.000000247338 | 8,388,782 лв.
293,051,244 лв. | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 6.99%
34.09% | 0.000000248073 | 12,245,564 лв.
305,905,611 лв. | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 14.94%
7.96% | 0.00000023863 | 9,503,264 лв.
282,964,755 лв. | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -1.49%
15.07% | 0.000000205609 | 6,191,534 лв.
243,849,882 лв. | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 4.95%
32.73% | 0.000000215463 | 8,332,738 лв.
249,980,776 лв. | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -1.10%
40.97% | 0.000000201714 | 9,281,794 лв.
235,211,026 лв. | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -2.98%
60.61% | 0.000000205538 | 13,935,073 лв.
233,237,554 лв. | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.60%
49.12% | 0.000000204376 | 12,827,578 лв.
231,628,494 лв. | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -9.98%
43.39% | 0.000000190337 | 9,323,381 лв.
228,980,233 лв. | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 19.53%
72.02% | 0.000000207842 | 20,791,112 лв.
254,222,725 лв. | 0.01%
0.00% | 9,510,863,533 | 445
2024-03-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 9.17%
64.17% | 0.0000001769 | 13,804,701 лв.
212,863,628 лв. | 0.01%
0.00% | 9,510,863,533 | 467
2024-03-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 16.45%
62.39% | 0.00000016215 | 9,352,586 лв.
195,016,767 лв. | 0.00%
0.00% | 9,510,863,533 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s